Mistery Historical Data

MERY Page 19
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:25 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:24 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:23 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:22 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:21 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:20 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:19 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:18 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:17 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:16 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:15 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:14 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:13 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:12 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:11 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:10 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:09 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:08 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:07 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:06 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:05 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:04 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:03 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:02 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:01 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
11:00 PM $ 0.0₅262
+0.00%
$ 921,392 $ 6,456
10:59 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:58 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:57 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:56 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:55 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:54 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:53 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:52 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:51 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:50 PM $ 0.0₅263
+0.00%
$ 922,951 $ 6,294
10:49 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:48 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:47 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:46 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:45 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:44 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:43 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:42 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:41 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:40 PM $ 0.0₅263
+0.00%
$ 923,004 $ 6,294
10:39 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:38 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294
10:37 PM $ 0.0₅263
+0.00%
$ 923,003 $ 6,294