Mistery Historical Data

MERY Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000119
-5.33%
$ 4.7 million $ 35,844
Apr 28 $ 0.0000132
-2.31%
$ 5.3 million $ 10,976
Apr 21 $ 0.0000136
+14.97%
$ 5.7 million $ 5,280
Apr 14 $ 0.0000133
-0.46%
$ 4.96 million $ 8,241
Apr 7 $ 0.0000133
+13.57%
$ 5.64 million $ 25,408
Mar 31 $ 0.0000142
-15.31%
$ 4.93 million $ 44,027
Mar 24 $ 0.000016
-1.62%
$ 7.04 million $ 91,460
Mar 17 $ 0.0000177
-2.72%
$ 6.84 million $ 221,859
Mar 10 $ 0.0000217
+17.50%
$ 7.66 million $ 175,209
Mar 3 $ 0.0000127
+12.64%
$ -- $ 200,991
Feb 24 $ 0.0000113
+9.13%
$ 4.76 million $ 359,145
Feb 17 $ 0.0000109
-3.63%
$ 4.36 million $ 360,749
Feb 10 $ 0.0000111
-15.78%
$ 4.74 million $ 329,604
Feb 3 $ 0.0000131
-1.56%
$ 5.52 million $ 649,748
Jan 27 $ 0.0000133
-28.88%
$ 5.57 million $ 1.08 million
Jan 20 $ 0.0000196
+0.40%
$ 7.85 million $ 898,170
Jan 13 $ 0.0000245
-31.61%
$ 8.2 million $ 2.97 million
Jan 6 $ 0.0000342
+21.96%
$ 15.06 million $ 4.56 million
Dec 30 $ 0.0000293
+11.68%
$ 11.79 million $ 3.16 million
Dec 23 $ 0.0000299
-3.60%
$ 11.05 million $ 4.72 million
Dec 16 $ 0.0000304
-21.82%
$ 13.05 million $ 6.92 million
Dec 9 $ 0.0000382
-23.88%
$ 16.42 million $ 10.25 million
Dec 2 $ 0.0000532
-23.77%
$ 21.13 million $ 11.99 million
Nov 25 $ 0.0000697
+16.58%
$ 29.28 million $ 13.42 million
Nov 18 $ 0.0000564
+16.03%
$ 25.11 million $ 14.66 million
Nov 11 $ 0.0000553
+21.40%
$ 20.44 million $ 27.63 million
Nov 4 $ 0.0000368
+21.77%
$ 19.16 million $ 9.08 million
Oct 28 $ 0.0000302
+11.05%
$ 12.72 million $ 11.73 million
Oct 21 $ 0.000025
-11.39%
$ 11.48 million $ 1.37 million
Oct 14 $ 0.0000282
+18.60%
$ 11.85 million $ 3.31 million
Oct 7 $ 0.0000242
+31.55%
$ 9.99 million $ 10.67 million
Sep 30 $ 0.0000178
+3.24%
$ 7.75 million $ 3.02 million
Sep 23 $ 0.0000171
+3.39%
$ 7.24 million $ 4.71 million
Sep 16 $ 0.0000165
+8.84%
$ 6.93 million $ 2.97 million
Sep 9 $ 0.0000175
+72.26%
$ 6.37 million $ 2.72 million
Sep 2 $ 0.0₅982
+1.26%
$ 4.28 million $ 849,306
Aug 26 $ 0.0₅969
+5.53%
$ 4.07 million $ 1.41 million
Aug 19 $ 0.0₅956
-1.87%
$ 3.87 million $ 851,072
Aug 12 $ 0.0₅958
-10.00%
$ 4.1 million $ 1.63 million
Aug 5 $ 0.000012
+11.57%
$ 4.48 million $ 3.98 million
Jul 29 $ 0.0000112
-40.12%
$ 4.52 million $ 3.54 million
Jul 22 $ 0.0000187
-19.57%
$ 7.88 million $ 4.19 million
Jul 15 $ 0.00002
+18.71%
$ 9.76 million $ 6.61 million
Jul 8 $ 0.0000173
+18.60%
$ 7.1 million $ 4 million
Jul 1 $ 0.0000156
-13.75%
$ 6.13 million $ 4.56 million
Jun 24 $ 0.0000177
+40.57%
$ 7.64 million $ 9.55 million
Jun 17 $ 0.000013
-33.81%
$ 5.28 million $ 6.58 million
Jun 10 $ 0.0000204
-16.81%
$ 8.26 million $ 9.49 million
Jun 3 $ 0.0000245
-9.86%
$ 10.34 million $ 16.98 million
May 27 $ 0.0000272
-36.59%
$ 11.43 million $ 35.89 million