Mistery Historical Data

MERY Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.0₅355
-0.08%
$ 1.24 million $ 1,217
Jun 21, 5 AM $ 0.0₅355
+0.03%
$ 1.25 million $ 1,310
Jun 21, 4 AM $ 0.0₅355
+0.01%
$ 1.25 million $ 1,379
Jun 21, 3 AM $ 0.0₅355
+0.12%
$ 1.25 million $ 1,394
Jun 21, 2 AM $ 0.0₅355
+0.35%
$ 1.25 million $ 1,268
Jun 21, 1 AM $ 0.0₅354
+0.00%
$ 1.24 million $ 1,023
Jun 21, 12 AM $ 0.0₅353
-0.09%
$ 1.24 million $ 1,012
Jun 20, 11 PM $ 0.0₅354
+0.16%
$ 1.24 million $ 986
Jun 20, 10 PM $ 0.0₅353
+0.14%
$ 1.24 million $ 883
Jun 20, 9 PM $ 0.0₅353
+0.14%
$ 1.24 million $ 894
Jun 20, 8 PM $ 0.0₅352
-0.04%
$ 1.24 million $ 915
Jun 20, 7 PM $ 0.0₅352
+0.01%
$ 1.24 million $ 916
Jun 20, 6 PM $ 0.0₅352
+0.05%
$ 1.24 million $ 923
Jun 20, 5 PM $ 0.0₅352
-0.05%
$ 1.24 million $ 914
Jun 20, 4 PM $ 0.0₅352
-0.12%
$ 1.24 million $ 941
Jun 20, 3 PM $ 0.0₅353
+0.67%
$ 1.24 million $ 1,046
Jun 20, 2 PM $ 0.0₅351
-0.34%
$ 1.23 million $ 787
Jun 20, 1 PM $ 0.0₅352
-0.22%
$ 1.24 million $ 808
Jun 20, 12 PM $ 0.0₅353
-0.04%
$ 1.24 million $ 785
Jun 20, 11 AM $ 0.0₅353
+0.21%
$ 1.24 million $ 804
Jun 20, 10 AM $ 0.0₅353
-0.04%
$ 1.24 million $ 786
Jun 20, 9 AM $ 0.0₅353
+0.01%
$ 1.24 million $ 805
Jun 20, 8 AM $ 0.0₅353
-0.05%
$ 1.24 million $ 971
Jun 20, 7 AM $ 0.0₅353
-0.07%
$ 1.24 million $ 1,134
Jun 20, 6 AM $ 0.0₅353
-0.15%
$ 1.24 million $ 1,581
Jun 20, 5 AM $ 0.0₅354
+0.34%
$ 1.24 million $ 6,998
Jun 20, 4 AM $ 0.0₅352
+0.06%
$ 1.24 million $ 6,919
Jun 20, 3 AM $ 0.0₅352
-0.08%
$ 1.24 million $ 6,897
Jun 20, 2 AM $ 0.0₅353
-0.27%
$ 1.24 million $ 6,876
Jun 20, 1 AM $ 0.0₅354
-0.16%
$ 1.24 million $ 6,863
Jun 20, 12 AM $ 0.0₅354
+0.07%
$ 1.24 million $ 7,759
Jun 19, 11 PM $ 0.0₅354
-0.05%
$ 1.24 million $ 8,001
Jun 19, 10 PM $ 0.0₅354
+0.06%
$ 1.24 million $ 8,008
Jun 19, 9 PM $ 0.0₅354
+0.01%
$ 1.24 million $ 7,995
Jun 19, 8 PM $ 0.0₅354
-0.19%
$ 1.24 million $ 16,638
Jun 19, 7 PM $ 0.0₅355
-0.11%
$ 1.25 million $ 16,665
Jun 19, 6 PM $ 0.0₅355
+0.00%
$ 1.25 million $ 16,657
Jun 19, 5 PM $ 0.0₅355
-0.11%
$ 1.25 million $ 16,665
Jun 19, 4 PM $ 0.0₅355
+0.14%
$ 1.25 million $ 16,656
Jun 19, 3 PM $ 0.0₅354
-0.15%
$ 1.24 million $ 16,563
Jun 19, 2 PM $ 0.0₅355
+0.42%
$ 1.24 million $ 16,507
Jun 19, 1 PM $ 0.0₅351
+0.17%
$ 1.23 million $ 16,599
Jun 19, 12 PM $ 0.0₅351
-0.07%
$ 1.23 million $ 16,605
Jun 19, 11 AM $ 0.0₅351
+0.21%
$ 1.23 million $ 16,648
Jun 19, 10 AM $ 0.0₅35
-0.18%
$ 1.23 million $ 16,473
Jun 19, 9 AM $ 0.0₅351
-0.24%
$ 1.23 million $ 16,483
Jun 19, 8 AM $ 0.0₅351
+0.17%
$ 1.23 million $ 16,413
Jun 19, 7 AM $ 0.0₅352
+0.58%
$ 1.23 million $ 16,274
Jun 19, 6 AM $ 0.0₅35
+0.11%
$ 1.23 million $ 15,768
Jun 19, 5 AM $ 0.0₅35
-0.22%
$ 1.23 million $ 10,478