Mistery Historical Data

MERY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $0.0₅27
+0.09%
$949,371 $8,758
Jul 28, 9 AM $0.0₅27
-0.03%
$948,772 $8,873
Jul 28, 8 AM $0.0₅27
+0.44%
$949,056 $15,442
Jul 28, 7 AM $0.0₅269
+0.14%
$944,865 $15,276
Jul 28, 6 AM $0.0₅268
+0.01%
$940,619 $14,882
Jul 28, 5 AM $0.0₅268
+0.12%
$940,417 $14,770
Jul 28, 4 AM $0.0₅267
+0.05%
$939,417 $14,960
Jul 28, 3 AM $0.0₅267
-0.06%
$939,165 $15,042
Jul 28, 2 AM $0.0₅268
+0.07%
$940,269 $15,302
Jul 28, 1 AM $0.0₅267
-0.95%
$939,858 $14,887
Jul 28, 12 AM $0.0₅271
+0.65%
$951,153 $15,075
Jul 27, 11 PM $0.0₅269
-3.74%
$944,608 $15,960
Jul 27, 10 PM $0.0₅279
-2.59%
$982,087 $14,590
Jul 27, 9 PM $0.0₅287
-0.10%
$1.01 million $12,790
Jul 27, 8 PM $0.0₅287
-1.09%
$1.01 million $12,747
Jul 27, 7 PM $0.0₅29
-0.22%
$1.02 million $11,932
Jul 27, 6 PM $0.0₅291
-0.05%
$1.02 million $13,858
Jul 27, 5 PM $0.0₅291
-0.79%
$1.02 million $14,246
Jul 27, 4 PM $0.0₅293
+0.11%
$1.03 million $14,018
Jul 27, 3 PM $0.0₅293
-1.06%
$1.03 million $14,124
Jul 27, 2 PM $0.0₅296
-1.05%
$1.04 million $13,274
Jul 27, 1 PM $0.0₅299
+0.06%
$1.05 million $13,306
Jul 27, 12 PM $0.0₅299
-0.13%
$1.05 million $13,297
Jul 27, 11 AM $0.0₅3
-0.52%
$1.05 million $13,809
Jul 27, 10 AM $0.0₅301
+0.12%
$1.06 million $13,517
Jul 27, 9 AM $0.0₅301
+1.94%
$1.06 million $13,407
Jul 27, 8 AM $0.0₅295
+0.20%
$1.04 million $6,913
Jul 27, 7 AM $0.0₅295
-0.12%
$1.04 million $6,699
Jul 27, 6 AM $0.0₅295
-0.06%
$1.04 million $6,764
Jul 27, 5 AM $0.0₅295
+0.28%
$1.04 million $6,762
Jul 27, 4 AM $0.0₅294
+0.03%
$1.03 million $6,544
Jul 27, 3 AM $0.0₅294
+0.01%
$1.03 million $6,463
Jul 27, 2 AM $0.0₅294
+0.49%
$1.03 million $6,358
Jul 27, 1 AM $0.0₅293
-0.53%
$1.03 million $6,270
Jul 27, 12 AM $0.0₅294
-0.51%
$1.03 million $6,292
Jul 26, 11 PM $0.0₅296
+1.32%
$1.04 million $5,270
Jul 26, 10 PM $0.0₅292
+0.19%
$1.03 million $4,262
Jul 26, 9 PM $0.0₅291
+0.03%
$1.02 million $4,073
Jul 26, 8 PM $0.0₅291
-0.01%
$1.02 million $4,071
Jul 26, 7 PM $0.0₅291
+0.47%
$1.02 million $4,071
Jul 26, 6 PM $0.0₅29
+0.52%
$1.02 million $1,804
Jul 26, 5 PM $0.0₅288
+0.42%
$1.01 million $1,424
Jul 26, 4 PM $0.0₅287
+0.16%
$1.01 million $1,897
Jul 26, 3 PM $0.0₅287
+0.57%
$1.01 million $1,774
Jul 26, 2 PM $0.0₅285
-0.26%
$1 million $1,867
Jul 26, 1 PM $0.0₅286
-0.21%
$1 million $1,921
Jul 26, 12 PM $0.0₅286
-0.58%
$1.01 million $1,939
Jul 26, 11 AM $0.0₅288
-0.04%
$1.01 million $1,593
Jul 26, 10 AM $0.0₅288
+0.16%
$1.01 million $1,593
Jul 26, 9 AM $0.0₅288
-0.09%
$1.01 million $2,125