Mistery Historical Data

MERY Page 20
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.0₅375
-0.02%
$ 1.34 million $ 12,610
May 6, 4 AM $ 0.0₅375
+0.07%
$ 1.34 million $ 12,652
May 6, 3 AM $ 0.0₅374
+0.06%
$ 1.34 million $ 12,525
May 6, 2 AM $ 0.0₅374
+0.28%
$ 1.34 million $ 10,489
May 6, 1 AM $ 0.0₅373
+1.02%
$ 1.33 million $ 13,466
May 6, 12 AM $ 0.0₅369
+0.18%
$ 1.32 million $ 14,426
May 5, 11 PM $ 0.0₅369
-1.11%
$ 1.32 million $ 14,180
May 5, 10 PM $ 0.0₅373
+0.18%
$ 1.33 million $ 14,214
May 5, 9 PM $ 0.0₅372
-0.15%
$ 1.33 million $ 14,543
May 5, 8 PM $ 0.0₅373
+0.64%
$ 1.33 million $ 13,873
May 5, 7 PM $ 0.0₅37
+0.10%
$ 1.32 million $ 13,753
May 5, 6 PM $ 0.0₅37
+0.29%
$ 1.32 million $ 13,383
May 5, 5 PM $ 0.0₅369
-0.24%
$ 1.32 million $ 13,394
May 5, 4 PM $ 0.0₅37
+0.25%
$ 1.32 million $ 13,076
May 5, 3 PM $ 0.0₅369
-0.14%
$ 1.32 million $ 13,048
May 5, 2 PM $ 0.0₅37
+0.34%
$ 1.32 million $ 13,211
May 5, 1 PM $ 0.0₅369
-0.25%
$ 1.32 million $ 13,082
May 5, 12 PM $ 0.0₅369
+0.15%
$ 1.32 million $ 13,111
May 5, 11 AM $ 0.0₅369
-0.13%
$ 1.32 million $ 13,242
May 5, 10 AM $ 0.0₅369
+0.16%
$ 1.32 million $ 13,022
May 5, 9 AM $ 0.0₅369
+0.11%
$ 1.32 million $ 14,255
May 5, 8 AM $ 0.0₅368
-0.05%
$ 1.32 million $ 14,206
May 5, 7 AM $ 0.0₅369
-0.48%
$ 1.32 million $ 13,686
May 5, 6 AM $ 0.0₅37
-0.13%
$ 1.32 million $ 12,924
May 5, 5 AM $ 0.0₅371
+0.20%
$ 1.32 million $ 13,049
May 5, 4 AM $ 0.0₅37
-0.19%
$ 1.32 million $ 13,026
May 5, 3 AM $ 0.0₅371
+0.20%
$ 1.32 million $ 13,604
May 5, 2 AM $ 0.0₅37
+0.04%
$ 1.32 million $ 13,781
May 5, 1 AM $ 0.0₅37
+0.36%
$ 1.32 million $ 8,894
May 5, 12 AM $ 0.0₅369
+0.06%
$ 1.32 million $ 7,934
May 4, 11 PM $ 0.0₅368
-0.19%
$ 1.32 million $ 6,880
May 4, 10 PM $ 0.0₅369
-0.27%
$ 1.32 million $ 6,866
May 4, 9 PM $ 0.0₅37
+0.10%
$ 1.32 million $ 6,621
May 4, 8 PM $ 0.0₅37
-1.30%
$ 1.32 million $ 6,825
May 4, 7 PM $ 0.0₅375
-0.30%
$ 1.34 million $ 5,617
May 4, 6 PM $ 0.0₅376
+0.16%
$ 1.34 million $ 5,626
May 4, 5 PM $ 0.0₅375
+0.24%
$ 1.34 million $ 5,789
May 4, 4 PM $ 0.0₅374
+0.12%
$ 1.34 million $ 6,517
May 4, 3 PM $ 0.0₅374
-0.10%
$ 1.33 million $ 6,412
May 4, 2 PM $ 0.0₅374
+0.52%
$ 1.34 million $ 6,137
May 4, 1 PM $ 0.0₅372
-0.57%
$ 1.33 million $ 7,827
May 4, 12 PM $ 0.0₅374
-0.54%
$ 1.34 million $ 7,621
May 4, 11 AM $ 0.0₅376
+0.27%
$ 1.34 million $ 7,188
May 4, 10 AM $ 0.0₅375
-2.01%
$ 1.34 million $ 7,100
May 4, 9 AM $ 0.0₅383
-0.07%
$ 1.37 million $ 5,754
May 4, 8 AM $ 0.0₅383
+0.17%
$ 1.37 million $ 5,706
May 4, 7 AM $ 0.0₅383
-0.04%
$ 1.37 million $ 5,647
May 4, 6 AM $ 0.0₅383
-0.09%
$ 1.37 million $ 5,612
May 4, 5 AM $ 0.0₅383
+0.00%
$ 1.37 million $ 5,489
May 4, 4 AM $ 0.0₅383
+0.84%
$ 1.37 million $ 5,711