Mistery Historical Data

MERY Page 20
Download
Date Close Price change Market cap Trading volume
10:15 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:14 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:13 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:12 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:11 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:10 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:09 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:08 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:07 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:06 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:05 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:04 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:03 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:02 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:01 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:00 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:59 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:58 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:57 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:56 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:55 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:54 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:53 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:52 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:51 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:50 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:49 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:48 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:47 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:46 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:45 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:44 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:43 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:42 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:41 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:40 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:39 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:38 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:37 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:36 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:35 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:34 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:33 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:32 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:31 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:30 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:29 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:28 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:27 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:26 AM $0.0₅348
+0.00%
$1.23 million $3,632