Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 1 PM $0.0₅344
-0.55%
$1.21 million $20,880
Oct 3, 12 PM $0.0₅346
-0.53%
$1.22 million $20,392
Oct 3, 11 AM $0.0₅348
+0.00%
$1.23 million $20,083
Oct 3, 10 AM $0.0₅348
-0.17%
$1.23 million $22,987
Oct 3, 9 AM $0.0₅349
-0.03%
$1.23 million $23,038
Oct 3, 8 AM $0.0₅349
+0.08%
$1.23 million $23,128
Oct 3, 7 AM $0.0₅349
+0.87%
$1.23 million $21,784
Oct 3, 6 AM $0.0₅346
+0.17%
$1.22 million $21,420
Oct 3, 5 AM $0.0₅345
+0.25%
$1.22 million $21,586
Oct 3, 4 AM $0.0₅344
-0.80%
$1.21 million $21,664
Oct 3, 3 AM $0.0₅347
-0.31%
$1.22 million $22,047
Oct 3, 2 AM $0.0₅348
+0.63%
$1.23 million $22,042
Oct 3, 1 AM $0.0₅346
+1.13%
$1.22 million $21,825
Oct 3, 12 AM $0.0₅342
-4.76%
$1.2 million $15,021
Oct 2, 11 PM $0.0₅359
+1.02%
$1.26 million $11,360
Oct 2, 10 PM $0.0₅355
+0.23%
$1.25 million $10,724
Oct 2, 9 PM $0.0₅355
+0.43%
$1.25 million $11,010
Oct 2, 8 PM $0.0₅353
+2.38%
$1.24 million $10,960
Oct 2, 7 PM $0.0₅345
-0.67%
$1.21 million $10,654
Oct 2, 6 PM $0.0₅347
-1.60%
$1.22 million $7,711
Oct 2, 5 PM $0.0₅353
-0.91%
$1.24 million $7,996
Oct 2, 4 PM $0.0₅356
+0.05%
$1.25 million $8,029
Oct 2, 3 PM $0.0₅356
-1.15%
$1.25 million $7,299
Oct 2, 2 PM $0.0₅36
-1.14%
$1.27 million $7,260
Oct 2, 1 PM $0.0₅364
+0.72%
$1.28 million $6,505
Oct 2, 12 PM $0.0₅362
+0.65%
$1.27 million $8,071
Oct 2, 11 AM $0.0₅359
+2.48%
$1.26 million $9,453
Oct 2, 10 AM $0.0₅351
+0.13%
$1.23 million $6,613
Oct 2, 9 AM $0.0₅35
-0.20%
$1.23 million $6,615
Oct 2, 8 AM $0.0₅351
+0.32%
$1.24 million $7,122
Oct 2, 7 AM $0.0₅35
-0.45%
$1.23 million $7,188
Oct 2, 6 AM $0.0₅351
-0.07%
$1.24 million $7,904
Oct 2, 5 AM $0.0₅352
+0.58%
$1.24 million $7,980
Oct 2, 4 AM $0.0₅35
-0.53%
$1.23 million $8,124
Oct 2, 3 AM $0.0₅351
+0.71%
$1.24 million $8,792
Oct 2, 2 AM $0.0₅349
+1.31%
$1.23 million $11,411
Oct 2, 1 AM $0.0₅344
-1.01%
$1.21 million $11,276
Oct 2, 12 AM $0.0₅348
-0.39%
$1.22 million $11,171
Oct 1, 11 PM $0.0₅349
+0.00%
$1.23 million $11,403
Oct 1, 10 PM $0.0₅349
-0.38%
$1.23 million $11,404
Oct 1, 9 PM $0.0₅351
+0.46%
$1.23 million $12,691
Oct 1, 8 PM $0.0₅349
+0.24%
$1.23 million $12,670
Oct 1, 7 PM $0.0₅348
-0.76%
$1.23 million $12,953
Oct 1, 6 PM $0.0₅351
-0.83%
$1.23 million $18,820
Oct 1, 5 PM $0.0₅354
+0.39%
$1.25 million $21,215
Oct 1, 4 PM $0.0₅352
+0.52%
$1.24 million $21,188
Oct 1, 3 PM $0.0₅351
+0.08%
$1.23 million $20,795
Oct 1, 2 PM $0.0₅35
+1.28%
$1.23 million $20,740
Oct 1, 1 PM $0.0₅346
-1.61%
$1.22 million $21,254
Oct 1, 12 PM $0.0₅351
-0.21%
$1.24 million $21,561