Mistery Historical Data

MERY Page 21
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0₅383
+0.84%
$ 1.37 million $ 5,711
May 4, 3 AM $ 0.0₅38
+0.20%
$ 1.36 million $ 5,068
May 4, 2 AM $ 0.0₅379
+0.84%
$ 1.35 million $ 4,892
May 4, 1 AM $ 0.0₅376
+0.52%
$ 1.34 million $ 4,702
May 4, 12 AM $ 0.0₅374
-0.17%
$ 1.34 million $ 4,566
May 3, 11 PM $ 0.0₅375
-0.15%
$ 1.34 million $ 4,544
May 3, 10 PM $ 0.0₅375
+0.04%
$ 1.34 million $ 4,564
May 3, 9 PM $ 0.0₅375
+0.39%
$ 1.34 million $ 4,528
May 3, 8 PM $ 0.0₅374
+0.04%
$ 1.33 million $ 4,278
May 3, 7 PM $ 0.0₅373
-0.21%
$ 1.33 million $ 4,718
May 3, 6 PM $ 0.0₅374
-0.21%
$ 1.34 million $ 4,845
May 3, 5 PM $ 0.0₅375
-0.75%
$ 1.34 million $ 4,687
May 3, 4 PM $ 0.0₅378
+0.06%
$ 1.35 million $ 3,969
May 3, 3 PM $ 0.0₅378
+0.00%
$ 1.35 million $ 3,874
May 3, 2 PM $ 0.0₅378
+1.23%
$ 1.35 million $ 3,815
May 3, 1 PM $ 0.0₅373
-0.03%
$ 1.33 million $ 1,698
May 3, 12 PM $ 0.0₅373
+0.44%
$ 1.33 million $ 1,443
May 3, 11 AM $ 0.0₅372
+0.05%
$ 1.33 million $ 1,224
May 3, 10 AM $ 0.0₅372
+0.16%
$ 1.33 million $ 1,815
May 3, 9 AM $ 0.0₅371
+0.17%
$ 1.33 million $ 1,813
May 3, 8 AM $ 0.0₅372
-0.03%
$ 1.33 million $ 1,910
May 3, 7 AM $ 0.0₅371
+0.25%
$ 1.32 million $ 1,996
May 3, 6 AM $ 0.0₅371
+0.15%
$ 1.32 million $ 1,997
May 3, 5 AM $ 0.0₅37
+0.10%
$ 1.32 million $ 2,000
May 3, 4 AM $ 0.0₅369
-0.15%
$ 1.32 million $ 1,702
May 3, 3 AM $ 0.0₅37
+0.11%
$ 1.32 million $ 1,689
May 3, 2 AM $ 0.0₅369
-0.31%
$ 1.32 million $ 1,617
May 3, 1 AM $ 0.0₅369
-0.31%
$ 1.32 million $ 1,650
May 3, 12 AM $ 0.0₅37
-0.20%
$ 1.32 million $ 1,652
May 2, 11 PM $ 0.0₅371
+0.07%
$ 1.33 million $ 1,616
May 2, 10 PM $ 0.0₅371
-0.16%
$ 1.33 million $ 1,697
May 2, 9 PM $ 0.0₅371
+0.05%
$ 1.33 million $ 1,668
May 2, 8 PM $ 0.0₅372
+0.34%
$ 1.33 million $ 1,688
May 2, 7 PM $ 0.0₅371
+0.03%
$ 1.32 million $ 1,305
May 2, 6 PM $ 0.0₅37
-0.03%
$ 1.32 million $ 1,209
May 2, 5 PM $ 0.0₅37
-0.09%
$ 1.32 million $ 1,310
May 2, 4 PM $ 0.0₅371
+0.05%
$ 1.32 million $ 1,421
May 2, 3 PM $ 0.0₅37
+0.03%
$ 1.32 million $ 3,469
May 2, 2 PM $ 0.0₅37
-0.09%
$ 1.32 million $ 3,925
May 2, 1 PM $ 0.0₅37
-0.26%
$ 1.32 million $ 3,970
May 2, 12 PM $ 0.0₅37
-0.18%
$ 1.32 million $ 4,165
May 2, 11 AM $ 0.0₅372
-0.19%
$ 1.33 million $ 4,212
May 2, 10 AM $ 0.0₅373
+0.04%
$ 1.33 million $ 3,716
May 2, 9 AM $ 0.0₅373
+0.12%
$ 1.33 million $ 3,955
May 2, 8 AM $ 0.0₅373
-0.10%
$ 1.33 million $ 4,398
May 2, 7 AM $ 0.0₅373
+0.09%
$ 1.33 million $ 4,328
May 2, 6 AM $ 0.0₅373
+0.06%
$ 1.33 million $ 4,307
May 2, 5 AM $ 0.0₅373
-0.33%
$ 1.33 million $ 6,009
May 2, 4 AM $ 0.0₅373
-0.18%
$ 1.33 million $ 6,057
May 2, 3 AM $ 0.0₅374
-0.04%
$ 1.33 million $ 6,035