Mistery Historical Data

MERY Page 21
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0₅288
+0.07%
$1.01 million $2,237
Jul 26, 7 AM $0.0₅288
-0.26%
$1.01 million $2,235
Jul 26, 6 AM $0.0₅288
-0.19%
$1.01 million $2,264
Jul 26, 5 AM $0.0₅289
+0.06%
$1.01 million $2,202
Jul 26, 4 AM $0.0₅288
-0.12%
$1.01 million $2,198
Jul 26, 3 AM $0.0₅288
-0.07%
$1.01 million $2,224
Jul 26, 2 AM $0.0₅289
+0.11%
$1.01 million $2,173
Jul 26, 1 AM $0.0₅288
+0.23%
$1.01 million $2,172
Jul 26, 12 AM $0.0₅288
+0.02%
$1.01 million $2,143
Jul 25, 11 PM $0.0₅288
-0.03%
$1.01 million $2,118
Jul 25, 10 PM $0.0₅288
-0.25%
$1.01 million $2,113
Jul 25, 9 PM $0.0₅289
+0.17%
$1.01 million $2,090
Jul 25, 8 PM $0.0₅288
-0.17%
$1.01 million $2,241
Jul 25, 7 PM $0.0₅289
-0.08%
$1.02 million $2,247
Jul 25, 6 PM $0.0₅289
-0.08%
$1.02 million $2,247
Jul 25, 5 PM $0.0₅289
-0.72%
$1.02 million $2,239
Jul 25, 4 PM $0.0₅291
+0.04%
$1.02 million $1,799
Jul 25, 3 PM $0.0₅291
+0.07%
$1.02 million $1,791
Jul 25, 2 PM $0.0₅291
+0.00%
$1.02 million $1,757
Jul 25, 1 PM $0.0₅291
+0.11%
$1.02 million $2,465
Jul 25, 12 PM $0.0₅291
-0.21%
$1.02 million $2,490
Jul 25, 11 AM $0.0₅292
-0.03%
$1.03 million $2,344
Jul 25, 10 AM $0.0₅292
-0.43%
$1.03 million $2,376
Jul 25, 9 AM $0.0₅293
-0.27%
$1.03 million $1,858
Jul 25, 8 AM $0.0₅294
-0.15%
$1.03 million $1,591
Jul 25, 7 AM $0.0₅294
-0.02%
$1.03 million $1,701
Jul 25, 6 AM $0.0₅294
-0.08%
$1.03 million $1,948
Jul 25, 5 AM $0.0₅295
-0.15%
$1.04 million $1,949
Jul 25, 4 AM $0.0₅295
-0.23%
$1.04 million $2,010
Jul 25, 3 AM $0.0₅296
-0.01%
$1.04 million $2,388
Jul 25, 2 AM $0.0₅296
+0.06%
$1.04 million $2,447
Jul 25, 1 AM $0.0₅296
+0.23%
$1.04 million $2,566
Jul 25, 12 AM $0.0₅295
-0.33%
$1.04 million $2,583
Jul 24, 11 PM $0.0₅296
-0.44%
$1.04 million $2,616
Jul 24, 10 PM $0.0₅297
+1.14%
$1.04 million $4,730
Jul 24, 9 PM $0.0₅294
-0.21%
$1.03 million $4,676
Jul 24, 8 PM $0.0₅295
-0.07%
$1.03 million $4,726
Jul 24, 7 PM $0.0₅295
+0.01%
$1.04 million $5,227
Jul 24, 6 PM $0.0₅295
+0.04%
$1.04 million $5,228
Jul 24, 5 PM $0.0₅295
-0.18%
$1.04 million $5,228
Jul 24, 4 PM $0.0₅295
-0.18%
$1.04 million $4,926
Jul 24, 3 PM $0.0₅296
+0.30%
$1.04 million $5,272
Jul 24, 2 PM $0.0₅295
+0.89%
$1.04 million $5,340
Jul 24, 1 PM $0.0₅292
-0.49%
$1.03 million $4,477
Jul 24, 12 PM $0.0₅294
-0.09%
$1.03 million $5,170
Jul 24, 11 AM $0.0₅294
-0.11%
$1.03 million $5,282
Jul 24, 10 AM $0.0₅294
-0.09%
$1.03 million $5,521
Jul 24, 9 AM $0.0₅294
-0.12%
$1.03 million $7,992
Jul 24, 8 AM $0.0₅295
-0.08%
$1.04 million $8,921
Jul 24, 7 AM $0.0₅295
+0.06%
$1.04 million $9,690