Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 11 AM $0.0₅352
-0.22%
$1.24 million $18,218
Oct 1, 10 AM $0.0₅353
+0.35%
$1.24 million $18,221
Oct 1, 9 AM $0.0₅352
+2.27%
$1.24 million $18,836
Oct 1, 8 AM $0.0₅344
+0.46%
$1.21 million $18,162
Oct 1, 7 AM $0.0₅342
+1.89%
$1.21 million $17,841
Oct 1, 6 AM $0.0₅336
-4.65%
$1.18 million $2,431
Oct 1, 5 AM $0.0₅352
+0.00%
$1.24 million $2,540
Oct 1, 4 AM $0.0₅352
+4.82%
$1.24 million $2,540
Oct 1, 3 AM $0.0₅336
-1.18%
$1.18 million $2,471
Oct 1, 2 AM $0.0₅34
+4.58%
$1.2 million $1,175
Oct 1, 1 AM $0.0₅325
-4.66%
$1.15 million $1,131
Oct 1, 12 AM $0.0₅341
+3.65%
$1.2 million $1,174
Sep 30, 11 PM $0.0₅329
+0.00%
$1.16 million $1,104
Sep 30, 10 PM $0.0₅329
+0.00%
$1.16 million $1,122
Sep 30, 9 PM $0.0₅329
+0.00%
$1.16 million $1,122
Sep 30, 8 PM $0.0₅329
-0.54%
$1.16 million $1,122
Sep 30, 7 PM $0.0₅331
+0.00%
$1.17 million $1,141
Sep 30, 6 PM $0.0₅331
-4.89%
$1.17 million $1,151
Sep 30, 5 PM $0.0₅348
+0.00%
$1.23 million $1,206
Sep 30, 4 PM $0.0₅348
+0.55%
$1.23 million $1,247
Sep 30, 3 PM $0.0₅346
+0.00%
$1.22 million $1,200
Sep 30, 2 PM $0.0₅346
+3.72%
$1.22 million $1,200
Sep 30, 1 PM $0.0₅334
-4.49%
$1.17 million $657
Sep 30, 12 PM $0.0₅349
+6.56%
$1.23 million $1,086
Sep 30, 11 AM $0.0₅328
-5.31%
$1.15 million $814
Sep 30, 10 AM $0.0₅346
-0.26%
$1.22 million $895
Sep 30, 9 AM $0.0₅347
+0.00%
$1.22 million $1,065
Sep 30, 8 AM $0.0₅347
+0.00%
$1.22 million $1,091
Sep 30, 7 AM $0.0₅347
+0.00%
$1.22 million $1,100
Sep 30, 6 AM $0.0₅347
+0.00%
$1.22 million $1,100
Sep 30, 5 AM $0.0₅347
+0.00%
$1.22 million $1,110
Sep 30, 4 AM $0.0₅347
+8.06%
$1.22 million $1,489
Sep 30, 3 AM $0.0₅321
-5.39%
$1.13 million $1,662
Sep 30, 2 AM $0.0₅34
-0.06%
$1.2 million $1,744
Sep 30, 1 AM $0.0₅34
+4.65%
$1.2 million $1,756
Sep 30, 12 AM $0.0₅325
-4.84%
$1.14 million $1,616
Sep 29, 11 PM $0.0₅341
+3.46%
$1.2 million $1,649
Sep 29, 10 PM $0.0₅33
+0.00%
$1.16 million $2,455
Sep 29, 9 PM $0.0₅33
+0.00%
$1.16 million $2,483
Sep 29, 8 PM $0.0₅33
+0.15%
$1.16 million $2,487
Sep 29, 7 PM $0.0₅329
-4.08%
$1.16 million $2,514
Sep 29, 6 PM $0.0₅343
+2.75%
$1.21 million $2,826
Sep 29, 5 PM $0.0₅334
-2.71%
$1.18 million $2,756
Sep 29, 4 PM $0.0₅343
+0.00%
$1.21 million $3,197
Sep 29, 3 PM $0.0₅343
+0.00%
$1.21 million $3,204
Sep 29, 2 PM $0.0₅343
-4.72%
$1.21 million $3,204
Sep 29, 1 PM $0.0₅36
-2.14%
$1.27 million $3,325
Sep 29, 12 PM $0.0₅368
+2.16%
$1.3 million $2,944
Sep 29, 11 AM $0.0₅36
-0.91%
$1.27 million $2,930
Sep 29, 10 AM $0.0₅364
+5.33%
$1.28 million $2,916