Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 AM $ 0.0₅353
-0.06%
$ 1.24 million $ 9,846
Jun 17, 3 AM $ 0.0₅353
+0.03%
$ 1.24 million $ 10,250
Jun 17, 2 AM $ 0.0₅354
+0.24%
$ 1.24 million $ 10,185
Jun 17, 1 AM $ 0.0₅353
-1.00%
$ 1.24 million $ 10,202
Jun 17, 12 AM $ 0.0₅357
+0.01%
$ 1.25 million $ 9,449
Jun 16, 11 PM $ 0.0₅357
-0.02%
$ 1.25 million $ 9,948
Jun 16, 10 PM $ 0.0₅357
+0.15%
$ 1.25 million $ 9,981
Jun 16, 9 PM $ 0.0₅357
-0.04%
$ 1.25 million $ 9,925
Jun 16, 8 PM $ 0.0₅357
-0.13%
$ 1.25 million $ 10,170
Jun 16, 7 PM $ 0.0₅358
-0.26%
$ 1.26 million $ 9,880
Jun 16, 6 PM $ 0.0₅359
+0.35%
$ 1.26 million $ 9,817
Jun 16, 5 PM $ 0.0₅358
-0.35%
$ 1.26 million $ 9,831
Jun 16, 4 PM $ 0.0₅359
-2.23%
$ 1.26 million $ 9,669
Jun 16, 3 PM $ 0.0₅368
-0.09%
$ 1.29 million $ 8,577
Jun 16, 2 PM $ 0.0₅37
-1.48%
$ 1.3 million $ 8,609
Jun 16, 1 PM $ 0.0₅376
-0.64%
$ 1.32 million $ 8,355
Jun 16, 12 PM $ 0.0₅378
+0.23%
$ 1.33 million $ 8,414
Jun 16, 11 AM $ 0.0₅377
-0.47%
$ 1.32 million $ 8,438
Jun 16, 10 AM $ 0.0₅379
-0.02%
$ 1.33 million $ 8,299
Jun 16, 9 AM $ 0.0₅379
+0.05%
$ 1.33 million $ 8,361
Jun 16, 8 AM $ 0.0₅379
+1.01%
$ 1.33 million $ 8,367
Jun 16, 7 AM $ 0.0₅375
+0.11%
$ 1.32 million $ 3,935
Jun 16, 6 AM $ 0.0₅375
+0.25%
$ 1.31 million $ 3,932
Jun 16, 5 AM $ 0.0₅374
-0.29%
$ 1.31 million $ 10,687
Jun 16, 4 AM $ 0.0₅375
-0.56%
$ 1.32 million $ 10,396
Jun 16, 3 AM $ 0.0₅376
+0.29%
$ 1.32 million $ 10,704
Jun 16, 2 AM $ 0.0₅375
-0.73%
$ 1.32 million $ 11,074
Jun 16, 1 AM $ 0.0₅378
-0.14%
$ 1.33 million $ 12,292
Jun 16, 12 AM $ 0.0₅378
-0.07%
$ 1.33 million $ 12,357
Jun 15, 11 PM $ 0.0₅379
-0.02%
$ 1.33 million $ 13,208
Jun 15, 10 PM $ 0.0₅379
-0.15%
$ 1.33 million $ 15,006
Jun 15, 9 PM $ 0.0₅379
-0.67%
$ 1.33 million $ 33,313
Jun 15, 8 PM $ 0.0₅382
+0.06%
$ 1.34 million $ 33,069
Jun 15, 7 PM $ 0.0₅382
-0.33%
$ 1.34 million $ 33,080
Jun 15, 6 PM $ 0.0₅383
-0.14%
$ 1.34 million $ 32,997
Jun 15, 5 PM $ 0.0₅383
-0.49%
$ 1.35 million $ 33,037
Jun 15, 4 PM $ 0.0₅385
+0.27%
$ 1.35 million $ 32,927
Jun 15, 3 PM $ 0.0₅383
-0.20%
$ 1.34 million $ 32,368
Jun 15, 2 PM $ 0.0₅384
-0.06%
$ 1.35 million $ 32,048
Jun 15, 1 PM $ 0.0₅385
+0.43%
$ 1.35 million $ 32,285
Jun 15, 12 PM $ 0.0₅383
+0.37%
$ 1.34 million $ 31,900
Jun 15, 11 AM $ 0.0₅381
+1.01%
$ 1.34 million $ 32,289
Jun 15, 10 AM $ 0.0₅377
+0.35%
$ 1.32 million $ 32,547
Jun 15, 9 AM $ 0.0₅376
-0.20%
$ 1.32 million $ 33,083
Jun 15, 8 AM $ 0.0₅376
-0.68%
$ 1.32 million $ 33,215
Jun 15, 7 AM $ 0.0₅379
-0.08%
$ 1.33 million $ 35,339
Jun 15, 6 AM $ 0.0₅379
+2.20%
$ 1.33 million $ 35,316
Jun 15, 5 AM $ 0.0₅371
+0.09%
$ 1.3 million $ 28,450
Jun 15, 4 AM $ 0.0₅371
-0.28%
$ 1.3 million $ 29,193
Jun 15, 3 AM $ 0.0₅372
-0.02%
$ 1.31 million $ 29,129