Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $0.0₅295
+0.06%
$1.04 million $9,690
Jul 24, 6 AM $0.0₅295
+0.13%
$1.04 million $9,410
Jul 24, 5 AM $0.0₅294
-0.14%
$1.03 million $9,413
Jul 24, 4 AM $0.0₅295
+0.31%
$1.04 million $9,362
Jul 24, 3 AM $0.0₅294
+0.19%
$1.03 million $10,316
Jul 24, 2 AM $0.0₅294
+0.10%
$1.03 million $10,334
Jul 24, 1 AM $0.0₅293
+0.17%
$1.03 million $10,258
Jul 24, 12 AM $0.0₅293
+0.00%
$1.03 million $10,244
Jul 23, 11 PM $0.0₅293
-0.58%
$1.03 million $10,171
Jul 23, 10 PM $0.0₅295
-2.02%
$1.03 million $10,005
Jul 23, 9 PM $0.0₅301
+0.10%
$1.06 million $8,306
Jul 23, 8 PM $0.0₅3
+0.08%
$1.06 million $8,112
Jul 23, 7 PM $0.0₅3
+0.55%
$1.05 million $8,156
Jul 23, 6 PM $0.0₅298
-0.71%
$1.05 million $7,714
Jul 23, 5 PM $0.0₅3
-0.20%
$1.06 million $7,738
Jul 23, 4 PM $0.0₅301
-0.19%
$1.06 million $8,399
Jul 23, 3 PM $0.0₅302
-0.19%
$1.06 million $8,056
Jul 23, 2 PM $0.0₅302
-0.24%
$1.06 million $7,943
Jul 23, 1 PM $0.0₅303
-1.03%
$1.06 million $8,004
Jul 23, 12 PM $0.0₅306
-0.34%
$1.08 million $8,897
Jul 23, 11 AM $0.0₅307
-0.53%
$1.08 million $9,093
Jul 23, 10 AM $0.0₅307
+1.82%
$1.08 million $8,732
Jul 23, 9 AM $0.0₅302
-0.65%
$1.06 million $6,352
Jul 23, 8 AM $0.0₅303
-0.74%
$1.07 million $5,561
Jul 23, 7 AM $0.0₅306
-0.06%
$1.07 million $4,743
Jul 23, 6 AM $0.0₅306
+0.01%
$1.07 million $4,617
Jul 23, 5 AM $0.0₅306
+0.09%
$1.07 million $4,620
Jul 23, 4 AM $0.0₅305
-1.68%
$1.07 million $4,614
Jul 23, 3 AM $0.0₅311
-0.04%
$1.09 million $3,421
Jul 23, 2 AM $0.0₅311
-0.13%
$1.09 million $3,702
Jul 23, 1 AM $0.0₅311
-0.27%
$1.09 million $3,707
Jul 23, 12 AM $0.0₅312
+0.02%
$1.1 million $3,699
Jul 22, 11 PM $0.0₅312
-0.25%
$1.1 million $3,695
Jul 22, 10 PM $0.0₅313
-0.05%
$1.1 million $3,567
Jul 22, 9 PM $0.0₅313
-0.05%
$1.1 million $3,568
Jul 22, 8 PM $0.0₅313
+0.09%
$1.1 million $3,562
Jul 22, 7 PM $0.0₅313
-0.15%
$1.1 million $3,488
Jul 22, 6 PM $0.0₅313
-0.19%
$1.1 million $3,493
Jul 22, 5 PM $0.0₅314
+0.52%
$1.1 million $3,502
Jul 22, 4 PM $0.0₅312
-0.19%
$1.1 million $2,840
Jul 22, 3 PM $0.0₅313
+0.14%
$1.1 million $2,858
Jul 22, 2 PM $0.0₅312
+0.20%
$1.1 million $2,854
Jul 22, 1 PM $0.0₅312
-1.44%
$1.1 million $3,062
Jul 22, 12 PM $0.0₅316
-0.47%
$1.11 million $1,519
Jul 22, 11 AM $0.0₅318
+0.10%
$1.12 million $1,276
Jul 22, 10 AM $0.0₅317
+0.16%
$1.12 million $1,276
Jul 22, 9 AM $0.0₅317
+0.02%
$1.11 million $1,264
Jul 22, 8 AM $0.0₅317
+0.07%
$1.12 million $1,217
Jul 22, 7 AM $0.0₅317
-0.23%
$1.11 million $1,451
Jul 22, 6 AM $0.0₅318
-0.29%
$1.12 million $1,427