Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0₅438
+0.60%
$ 1.6 million $ 8,550
Mar 5, 6 PM $ 0.0₅435
+0.23%
$ 1.59 million $ 9,706
Mar 5, 5 PM $ 0.0₅434
-0.25%
$ 1.58 million $ 10,353
Mar 5, 4 PM $ 0.0₅435
-0.98%
$ 1.59 million $ 10,291
Mar 5, 3 PM $ 0.0₅439
-0.99%
$ 1.6 million $ 9,416
Mar 5, 2 PM $ 0.0₅444
+1.74%
$ 1.62 million $ 9,511
Mar 5, 1 PM $ 0.0₅436
+0.02%
$ 1.59 million $ 9,190
Mar 5, 12 PM $ 0.0₅436
-0.44%
$ 1.59 million $ 8,871
Mar 5, 11 AM $ 0.0₅438
+0.16%
$ 1.6 million $ 9,074
Mar 5, 10 AM $ 0.0₅437
+0.11%
$ 1.6 million $ 8,908
Mar 5, 9 AM $ 0.0₅437
+0.01%
$ 1.59 million $ 9,458
Mar 5, 8 AM $ 0.0₅437
-0.50%
$ 1.59 million $ 9,180
Mar 5, 7 AM $ 0.0₅439
+0.43%
$ 1.6 million $ 9,424
Mar 5, 6 AM $ 0.0₅437
-0.26%
$ 1.6 million $ 9,428
Mar 5, 5 AM $ 0.0₅438
-0.09%
$ 1.6 million $ 9,656
Mar 5, 4 AM $ 0.0₅439
+0.03%
$ 1.6 million $ 9,666
Mar 5, 3 AM $ 0.0₅438
-0.04%
$ 1.6 million $ 9,664
Mar 5, 2 AM $ 0.0₅439
-0.07%
$ 1.6 million $ 10,328
Mar 5, 1 AM $ 0.0₅439
-0.81%
$ 1.6 million $ 10,230
Mar 5, 12 AM $ 0.0₅442
-1.23%
$ 1.62 million $ 9,169
Mar 4, 11 PM $ 0.0₅448
-1.12%
$ 1.64 million $ 7,621
Mar 4, 10 PM $ 0.0₅453
+0.60%
$ 1.65 million $ 7,636
Mar 4, 9 PM $ 0.0₅45
-0.28%
$ 1.64 million $ 6,612
Mar 4, 8 PM $ 0.0₅452
-0.12%
$ 1.65 million $ 6,206
Mar 4, 7 PM $ 0.0₅452
+1.51%
$ 1.65 million $ 6,012
Mar 4, 6 PM $ 0.0₅445
-0.58%
$ 1.63 million $ 4,857
Mar 4, 5 PM $ 0.0₅449
+0.01%
$ 1.64 million $ 4,276
Mar 4, 4 PM $ 0.0₅447
-0.43%
$ -- $ 4,244
Mar 4, 1 PM $ 0.0₅44
+0.00%
$ 1.61 million $ 4,303
Mar 4, 12 PM $ 0.0₅439
-0.29%
$ 1.6 million $ 4,426
Mar 4, 11 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 4,309
Mar 4, 9 AM $ 0.0₅441
+1.04%
$ 1.61 million $ 3,770
Mar 4, 8 AM $ 0.0₅435
+0.45%
$ 1.59 million $ 3,731
Mar 4, 7 AM $ 0.0₅432
+0.15%
$ 1.58 million $ 3,455
Mar 4, 6 AM $ 0.0₅431
-0.16%
$ 1.57 million $ 3,507
Mar 4, 5 AM $ 0.0₅431
+0.04%
$ 1.57 million $ 3,350
Mar 4, 4 AM $ 0.0₅43
+0.23%
$ 1.57 million $ 3,309
Mar 4, 3 AM $ 0.0₅432
+0.13%
$ 1.58 million $ 2,964
Mar 4, 2 AM $ 0.0₅432
+0.13%
$ 1.58 million $ 2,676
Mar 4, 1 AM $ 0.0₅432
+0.09%
$ 1.58 million $ 2,672
Mar 4, 12 AM $ 0.0₅432
-0.24%
$ 1.58 million $ 2,850
Mar 3, 11 PM $ 0.0₅433
+0.08%
$ 1.58 million $ 2,762
Mar 3, 10 PM $ 0.0₅432
+0.34%
$ 1.57 million $ 2,451
Mar 3, 9 PM $ 0.0₅43
-0.38%
$ 1.57 million $ 2,407
Mar 3, 8 PM $ 0.0₅432
-0.16%
$ 1.57 million $ 2,470
Mar 3, 7 PM $ 0.0₅433
-0.17%
$ 1.58 million $ 2,444
Mar 3, 6 PM $ 0.0₅433
+0.40%
$ 1.58 million $ 2,440
Mar 3, 5 PM $ 0.0₅432
+0.06%
$ 1.57 million $ 2,414
Mar 3, 4 PM $ 0.0₅435
+1.21%
$ 1.58 million $ 3,033
Mar 3, 3 PM $ 0.0₅428
+0.41%
$ 1.56 million $ 3,487