Mistery Historical Data

MERY Page 22
Download
Date Close Price change Market cap Trading volume
10:24 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:23 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:22 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:21 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:20 AM $0.0₅348
+0.00%
$1.3 million $3,632
10:19 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:18 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:17 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:16 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:15 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:14 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:13 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:12 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:11 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:10 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:09 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:08 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:07 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:06 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:05 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:04 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:03 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:02 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:01 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:00 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:59 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:58 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:57 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:56 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:55 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:54 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:53 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:52 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:51 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:50 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:49 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:48 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:47 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:46 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:45 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:44 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:43 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:42 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:41 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:40 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:39 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:38 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:37 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:36 AM $0.0₅348
+0.00%
$1.23 million $3,632
9:35 AM $0.0₅348
+0.00%
$1.23 million $3,632