Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 10 AM $0.0₅364
+5.33%
$1.28 million $2,916
Sep 29, 9 AM $0.0₅345
+0.76%
$1.22 million $2,595
Sep 29, 8 AM $0.0₅343
-4.46%
$1.21 million $2,549
Sep 29, 7 AM $0.0₅359
+0.00%
$1.26 million $2,663
Sep 29, 6 AM $0.0₅359
-2.31%
$1.26 million $2,663
Sep 29, 5 AM $0.0₅367
+5.30%
$1.29 million $2,716
Sep 29, 4 AM $0.0₅349
-3.03%
$1.23 million $2,380
Sep 29, 3 AM $0.0₅36
+0.00%
$1.27 million $2,077
Sep 29, 2 AM $0.0₅36
+3.01%
$1.27 million $2,077
Sep 29, 1 AM $0.0₅349
-5.52%
$1.23 million $2,006
Sep 29, 12 AM $0.0₅37
-0.05%
$1.3 million $2,267
Sep 28, 11 PM $0.0₅37
+1.54%
$1.3 million $2,249
Sep 28, 10 PM $0.0₅364
-0.71%
$1.28 million $1,251
Sep 28, 9 PM $0.0₅367
-0.03%
$1.29 million $1,248
Sep 28, 8 PM $0.0₅367
+6.78%
$1.29 million $1,605
Sep 28, 7 PM $0.0₅344
-1.66%
$1.21 million $1,476
Sep 28, 6 PM $0.0₅349
+2.43%
$1.23 million $1,287
Sep 28, 5 PM $0.0₅341
+0.15%
$1.2 million $1,243
Sep 28, 4 PM $0.0₅341
+0.41%
$1.2 million $951
Sep 28, 3 PM $0.0₅339
+0.00%
$1.19 million $939
Sep 28, 2 PM $0.0₅339
+0.00%
$1.19 million $939
Sep 28, 1 PM $0.0₅339
-0.12%
$1.19 million $939
Sep 28, 12 PM $0.0₅34
+5.30%
$1.2 million $898
Sep 28, 11 AM $0.0₅323
+0.00%
$1.14 million $825
Sep 28, 10 AM $0.0₅323
+0.00%
$1.14 million $844
Sep 28, 9 AM $0.0₅323
+0.00%
$1.14 million $847
Sep 28, 8 AM $0.0₅323
-0.15%
$1.14 million $1,880
Sep 28, 7 AM $0.0₅323
+0.00%
$1.14 million $1,891
Sep 28, 6 AM $0.0₅323
+0.00%
$1.14 million $1,891
Sep 28, 5 AM $0.0₅323
-4.83%
$1.14 million $1,891
Sep 28, 4 AM $0.0₅339
+3.51%
$1.19 million $1,814
Sep 28, 3 AM $0.0₅328
+0.00%
$1.15 million $1,798
Sep 28, 2 AM $0.0₅328
-0.82%
$1.15 million $1,808
Sep 28, 1 AM $0.0₅331
-1.25%
$1.16 million $1,813
Sep 28, 12 AM $0.0₅335
+0.00%
$1.18 million $1,712
Sep 27, 11 PM $0.0₅335
+1.45%
$1.18 million $1,763
Sep 27, 10 PM $0.0₅33
-6.17%
$1.16 million $1,732
Sep 27, 9 PM $0.0₅352
-0.90%
$1.24 million $1,873
Sep 27, 8 PM $0.0₅355
+5.03%
$1.25 million $1,545
Sep 27, 7 PM $0.0₅338
-1.83%
$1.19 million $1,450
Sep 27, 6 PM $0.0₅344
+0.00%
$1.21 million $1,486
Sep 27, 5 PM $0.0₅344
-2.88%
$1.21 million $1,601
Sep 27, 4 PM $0.0₅354
+0.00%
$1.25 million $2,409
Sep 27, 3 PM $0.0₅354
+0.00%
$1.25 million $2,409
Sep 27, 2 PM $0.0₅354
+0.00%
$1.25 million $2,427
Sep 27, 1 PM $0.0₅354
-3.88%
$1.25 million $2,502
Sep 27, 12 PM $0.0₅369
-1.42%
$1.3 million $2,715
Sep 27, 11 AM $0.0₅374
+4.24%
$1.32 million $2,712
Sep 27, 10 AM $0.0₅359
+2.37%
$1.26 million $2,619
Sep 27, 9 AM $0.0₅35
-3.87%
$1.23 million $2,555