Mistery Historical Data

MERY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0₅376
+0.00%
$ 1.34 million $ 14,444
Apr 30, 2 AM $ 0.0₅376
-0.17%
$ 1.34 million $ 13,960
Apr 30, 1 AM $ 0.0₅377
+0.20%
$ 1.35 million $ 14,267
Apr 30, 12 AM $ 0.0₅376
-0.73%
$ 1.34 million $ 14,238
Apr 29, 11 PM $ 0.0₅379
+1.41%
$ 1.35 million $ 14,348
Apr 29, 10 PM $ 0.0₅374
-0.01%
$ 1.33 million $ 14,068
Apr 29, 9 PM $ 0.0₅374
+0.19%
$ 1.33 million $ 14,083
Apr 29, 8 PM $ 0.0₅373
+0.11%
$ 1.33 million $ 14,114
Apr 29, 7 PM $ 0.0₅373
+0.17%
$ 1.33 million $ 14,411
Apr 29, 6 PM $ 0.0₅372
-0.83%
$ 1.33 million $ 14,884
Apr 29, 5 PM $ 0.0₅375
-0.09%
$ 1.34 million $ 14,566
Apr 29, 4 PM $ 0.0₅375
-0.27%
$ 1.34 million $ 15,077
Apr 29, 3 PM $ 0.0₅376
-0.25%
$ 1.34 million $ 14,823
Apr 29, 2 PM $ 0.0₅377
+0.22%
$ 1.35 million $ 14,824
Apr 29, 1 PM $ 0.0₅377
-2.15%
$ 1.34 million $ 14,862
Apr 29, 12 PM $ 0.0₅385
-0.35%
$ 1.37 million $ 11,415
Apr 29, 11 AM $ 0.0₅386
+0.94%
$ 1.38 million $ 10,551
Apr 29, 10 AM $ 0.0₅383
+0.40%
$ 1.37 million $ 9,559
Apr 29, 9 AM $ 0.0₅381
+0.07%
$ 1.36 million $ 9,594
Apr 29, 8 AM $ 0.0₅382
-0.28%
$ 1.36 million $ 7,721
Apr 29, 7 AM $ 0.0₅382
-0.03%
$ 1.37 million $ 7,352
Apr 29, 6 AM $ 0.0₅377
+2.90%
$ 1.35 million $ 7,171
Apr 29, 5 AM $ 0.0₅367
+0.13%
$ 1.31 million $ 3,193
Apr 29, 4 AM $ 0.0₅366
+0.20%
$ 1.31 million $ 3,195
Apr 29, 3 AM $ 0.0₅365
-0.10%
$ 1.3 million $ 3,186
Apr 29, 2 AM $ 0.0₅366
+0.56%
$ 1.31 million $ 3,171
Apr 29, 1 AM $ 0.0₅367
-0.04%
$ 1.31 million $ 2,917
Apr 29, 12 AM $ 0.0₅367
+0.00%
$ 1.31 million $ 3,041
Apr 28, 11 PM $ 0.0₅367
-0.02%
$ 1.31 million $ 3,172
Apr 28, 10 PM $ 0.0₅367
+0.04%
$ 1.31 million $ 3,160
Apr 28, 9 PM $ 0.0₅367
+0.38%
$ 1.31 million $ 3,171
Apr 28, 8 PM $ 0.0₅366
-0.45%
$ 1.31 million $ 3,240
Apr 28, 7 PM $ 0.0₅366
+0.09%
$ 1.31 million $ 3,098
Apr 28, 6 PM $ 0.0₅365
-0.10%
$ 1.3 million $ 2,684
Apr 28, 5 PM $ 0.0₅365
+0.56%
$ 1.3 million $ 2,927
Apr 28, 4 PM $ 0.0₅363
-0.23%
$ 1.3 million $ 2,385
Apr 28, 3 PM $ 0.0₅364
+0.14%
$ 1.3 million $ 2,488
Apr 28, 2 PM $ 0.0₅363
+0.24%
$ 1.3 million $ 2,390
Apr 28, 1 PM $ 0.0₅361
+0.12%
$ 1.29 million $ 2,537
Apr 28, 12 PM $ 0.0₅361
+0.23%
$ 1.29 million $ 2,481
Apr 28, 11 AM $ 0.0₅362
-0.01%
$ 1.29 million $ 3,172
Apr 28, 10 AM $ 0.0₅362
-0.05%
$ 1.29 million $ 3,319
Apr 28, 9 AM $ 0.0₅363
-0.02%
$ 1.3 million $ 5,049
Apr 28, 8 AM $ 0.0₅362
-0.08%
$ 1.29 million $ 5,100
Apr 28, 7 AM $ 0.0₅363
-0.21%
$ 1.3 million $ 5,715
Apr 28, 6 AM $ 0.0₅364
-0.26%
$ 1.3 million $ 5,521
Apr 28, 5 AM $ 0.0₅364
+0.05%
$ 1.3 million $ 5,392
Apr 28, 4 AM $ 0.0₅364
+0.25%
$ 1.3 million $ 5,760
Apr 28, 3 AM $ 0.0₅364
-0.14%
$ 1.3 million $ 5,810
Apr 28, 2 AM $ 0.0₅367
+0.30%
$ 1.31 million $ 6,444