Mistery Historical Data

MERY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.0₅435
+1.21%
$ 1.58 million $ 3,033
Mar 3, 3 PM $ 0.0₅428
+0.41%
$ 1.56 million $ 3,487
Mar 3, 2 PM $ 0.0₅429
+0.12%
$ 1.56 million $ 1,905
Mar 3, 1 PM $ 0.0₅428
-0.15%
$ 1.56 million $ 1,890
Mar 3, 12 PM $ 0.0₅428
+0.37%
$ 1.56 million $ 1,838
Mar 3, 11 AM $ 0.0₅427
+0.13%
$ 1.56 million $ 1,984
Mar 3, 10 AM $ 0.0₅426
-0.42%
$ 1.55 million $ 2,017
Mar 3, 9 AM $ 0.0₅429
-0.05%
$ 1.56 million $ 1,949
Mar 3, 8 AM $ 0.0₅43
-0.19%
$ 1.57 million $ 2,907
Mar 3, 7 AM $ 0.0₅432
+0.06%
$ 1.57 million $ 2,918
Mar 3, 6 AM $ 0.0₅432
-0.15%
$ 1.57 million $ 2,988
Mar 3, 5 AM $ 0.0₅433
-0.02%
$ 1.58 million $ 8,811
Mar 3, 4 AM $ 0.0₅433
+0.06%
$ 1.58 million $ 8,784
Mar 3, 3 AM $ 0.0₅432
-0.03%
$ 1.58 million $ 8,850
Mar 3, 2 AM $ 0.0₅432
-0.09%
$ 1.58 million $ 8,866
Mar 3, 1 AM $ 0.0₅433
+0.25%
$ 1.58 million $ 8,818
Mar 3, 12 AM $ 0.0₅432
-0.48%
$ 1.57 million $ 8,689
Mar 2, 11 PM $ 0.0₅434
-0.31%
$ 1.58 million $ 11,874
Mar 2, 10 PM $ 0.0₅435
+0.15%
$ 1.59 million $ 11,920
Mar 2, 9 PM $ 0.0₅435
-0.07%
$ 1.58 million $ 11,902
Mar 2, 8 PM $ 0.0₅435
+0.06%
$ 1.58 million $ 12,043
Mar 2, 7 PM $ 0.0₅434
-0.25%
$ 1.58 million $ 12,155
Mar 2, 6 PM $ 0.0₅434
-0.14%
$ 1.58 million $ 12,185
Mar 2, 5 PM $ 0.0₅437
-0.93%
$ 1.59 million $ 12,154
Mar 2, 4 PM $ 0.0₅441
+1.31%
$ 1.61 million $ 11,885
Mar 2, 3 PM $ 0.0₅436
+2.81%
$ 1.59 million $ 11,344
Mar 2, 2 PM $ 0.0₅424
-0.46%
$ 1.54 million $ 11,274
Mar 2, 1 PM $ 0.0₅426
+0.02%
$ 1.55 million $ 16,617
Mar 2, 12 PM $ 0.0₅426
+0.06%
$ 1.55 million $ 16,747
Mar 2, 11 AM $ 0.0₅425
-0.07%
$ 1.55 million $ 16,652
Mar 2, 10 AM $ 0.0₅426
-0.12%
$ 1.55 million $ 16,624
Mar 2, 9 AM $ 0.0₅426
-0.17%
$ 1.55 million $ 16,616
Mar 2, 8 AM $ 0.0₅427
-0.11%
$ 1.56 million $ 15,755
Mar 2, 7 AM $ 0.0₅427
-0.05%
$ 1.56 million $ 15,681
Mar 2, 6 AM $ 0.0₅428
+0.86%
$ 1.56 million $ 15,469
Mar 2, 5 AM $ 0.0₅424
-0.31%
$ 1.55 million $ 9,993
Mar 2, 4 AM $ 0.0₅425
+0.21%
$ 1.55 million $ 9,997
Mar 2, 3 AM $ 0.0₅424
-0.03%
$ 1.55 million $ 10,676
Mar 2, 2 AM $ 0.0₅425
-0.30%
$ 1.55 million $ 11,085
Mar 2, 1 AM $ 0.0₅426
+0.68%
$ 1.55 million $ 11,234
Mar 2, 12 AM $ 0.0₅423
+0.92%
$ 1.54 million $ 11,219
Mar 1, 11 PM $ 0.0₅419
+0.11%
$ 1.53 million $ 8,138
Mar 1, 10 PM $ 0.0₅419
+0.53%
$ 1.53 million $ 8,272
Mar 1, 9 PM $ 0.0₅416
-0.07%
$ 1.52 million $ 8,412
Mar 1, 8 PM $ 0.0₅417
-1.28%
$ 1.52 million $ 8,421
Mar 1, 7 PM $ 0.0₅422
-0.06%
$ 1.54 million $ 8,364
Mar 1, 6 PM $ 0.0₅422
+0.45%
$ 1.54 million $ 8,716
Mar 1, 5 PM $ 0.0₅42
-0.63%
$ 1.53 million $ 9,008
Mar 1, 4 PM $ 0.0₅423
-0.34%
$ 1.54 million $ 9,015
Mar 1, 3 PM $ 0.0₅425
-0.25%
$ 1.55 million $ 9,171