Mistery Historical Data

MERY Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.0₅372
-0.02%
$ 1.31 million $ 29,129
Jun 15, 2 AM $ 0.0₅372
-0.45%
$ 1.3 million $ 28,525
Jun 15, 1 AM $ 0.0₅373
+0.35%
$ 1.31 million $ 27,587
Jun 15, 12 AM $ 0.0₅373
+0.72%
$ 1.31 million $ 26,456
Jun 14, 11 PM $ 0.0₅371
+1.07%
$ 1.3 million $ 26,279
Jun 14, 10 PM $ 0.0₅367
+4.23%
$ 1.29 million $ 6,288
Jun 14, 9 PM $ 0.0₅352
+1.35%
$ 1.23 million $ 6,282
Jun 14, 8 PM $ 0.0₅347
+0.33%
$ 1.22 million $ 6,091
Jun 14, 7 PM $ 0.0₅346
-0.10%
$ 1.21 million $ 6,498
Jun 14, 6 PM $ 0.0₅346
-0.13%
$ 1.22 million $ 6,474
Jun 14, 5 PM $ 0.0₅347
+0.30%
$ 1.22 million $ 6,470
Jun 14, 4 PM $ 0.0₅346
-0.05%
$ 1.21 million $ 6,237
Jun 14, 3 PM $ 0.0₅346
-0.04%
$ 1.21 million $ 6,239
Jun 14, 2 PM $ 0.0₅346
-0.47%
$ 1.21 million $ 7,215
Jun 14, 1 PM $ 0.0₅348
-0.44%
$ 1.22 million $ 7,709
Jun 14, 12 PM $ 0.0₅349
-0.65%
$ 1.23 million $ 8,107
Jun 14, 11 AM $ 0.0₅352
+0.03%
$ 1.23 million $ 7,766
Jun 14, 10 AM $ 0.0₅351
-0.05%
$ 1.23 million $ 8,232
Jun 14, 9 AM $ 0.0₅352
-0.02%
$ 1.23 million $ 7,494
Jun 14, 8 AM $ 0.0₅352
+3.48%
$ 1.23 million $ 7,700
Jun 14, 7 AM $ 0.0₅34
+0.73%
$ 1.19 million $ 5,811
Jun 14, 6 AM $ 0.0₅337
+0.38%
$ 1.18 million $ 5,306
Jun 14, 5 AM $ 0.0₅336
+0.94%
$ 1.18 million $ 4,519
Jun 14, 4 AM $ 0.0₅333
+0.19%
$ 1.17 million $ 4,490
Jun 14, 3 AM $ 0.0₅332
-0.02%
$ 1.17 million $ 4,357
Jun 14, 2 AM $ 0.0₅332
+0.29%
$ 1.17 million $ 4,420
Jun 14, 1 AM $ 0.0₅331
+0.17%
$ 1.16 million $ 4,498
Jun 14, 12 AM $ 0.0₅331
+0.15%
$ 1.16 million $ 4,492
Jun 13, 11 PM $ 0.0₅33
+0.14%
$ 1.16 million $ 4,196
Jun 13, 10 PM $ 0.0₅33
+0.05%
$ 1.16 million $ 4,194
Jun 13, 9 PM $ 0.0₅33
+0.30%
$ 1.16 million $ 4,201
Jun 13, 8 PM $ 0.0₅329
+0.07%
$ 1.16 million $ 4,919
Jun 13, 7 PM $ 0.0₅329
-0.07%
$ 1.15 million $ 4,471
Jun 13, 6 PM $ 0.0₅329
+0.02%
$ 1.16 million $ 6,507
Jun 13, 5 PM $ 0.0₅329
+0.18%
$ 1.15 million $ 6,480
Jun 13, 4 PM $ 0.0₅328
-0.28%
$ 1.15 million $ 8,169
Jun 13, 3 PM $ 0.0₅329
+0.02%
$ 1.15 million $ 8,140
Jun 13, 2 PM $ 0.0₅329
-0.55%
$ 1.16 million $ 7,485
Jun 13, 1 PM $ 0.0₅331
+0.25%
$ 1.16 million $ 7,399
Jun 13, 12 PM $ 0.0₅331
+0.07%
$ 1.16 million $ 6,975
Jun 13, 11 AM $ 0.0₅329
+0.16%
$ 1.16 million $ 6,788
Jun 13, 10 AM $ 0.0₅329
+0.05%
$ 1.15 million $ 7,567
Jun 13, 9 AM $ 0.0₅328
+0.39%
$ 1.15 million $ 7,582
Jun 13, 8 AM $ 0.0₅327
+0.05%
$ 1.15 million $ 7,465
Jun 13, 7 AM $ 0.0₅327
+0.26%
$ 1.15 million $ 8,004
Jun 13, 6 AM $ 0.0₅326
-0.48%
$ 1.14 million $ 8,787
Jun 13, 5 AM $ 0.0₅328
-0.32%
$ 1.15 million $ 8,982
Jun 13, 4 AM $ 0.0₅328
+0.74%
$ 1.15 million $ 9,408
Jun 13, 3 AM $ 0.0₅326
+0.32%
$ 1.14 million $ 9,905
Jun 13, 2 AM $ 0.0₅325
-0.04%
$ 1.14 million $ 10,090