Mistery Historical Data

MERY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 22, 7 AM $0.0₅317
-0.23%
$1.11 million $1,451
Jul 22, 6 AM $0.0₅318
-0.29%
$1.12 million $1,427
Jul 22, 5 AM $0.0₅319
-0.62%
$1.12 million $1,682
Jul 22, 4 AM $0.0₅321
-0.10%
$1.13 million $1,693
Jul 22, 3 AM $0.0₅321
-0.51%
$1.13 million $1,585
Jul 22, 2 AM $0.0₅324
+0.00%
$1.14 million $1,270
Jul 22, 1 AM $0.0₅324
-0.08%
$1.14 million $1,271
Jul 22, 12 AM $0.0₅324
+0.32%
$1.14 million $1,382
Jul 21, 11 PM $0.0₅323
+0.12%
$1.14 million $1,364
Jul 21, 10 PM $0.0₅323
-0.07%
$1.13 million $1,340
Jul 21, 9 PM $0.0₅323
+0.05%
$1.13 million $1,341
Jul 21, 8 PM $0.0₅323
-0.06%
$1.13 million $1,341
Jul 21, 7 PM $0.0₅323
+0.06%
$1.14 million $1,315
Jul 21, 6 PM $0.0₅323
+0.14%
$1.13 million $1,375
Jul 21, 5 PM $0.0₅323
-0.49%
$1.13 million $1,407
Jul 21, 4 PM $0.0₅324
+0.14%
$1.14 million $1,519
Jul 21, 3 PM $0.0₅323
-0.29%
$1.14 million $1,515
Jul 21, 2 PM $0.0₅324
-0.02%
$1.14 million $1,492
Jul 21, 1 PM $0.0₅324
+0.47%
$1.14 million $1,252
Jul 21, 12 PM $0.0₅321
+0.27%
$1.13 million $1,294
Jul 21, 11 AM $0.0₅32
+0.21%
$1.12 million $1,386
Jul 21, 10 AM $0.0₅319
-0.04%
$1.12 million $1,383
Jul 21, 9 AM $0.0₅319
-0.19%
$1.12 million $1,446
Jul 21, 8 AM $0.0₅32
-0.19%
$1.13 million $1,337
Jul 21, 7 AM $0.0₅321
+0.09%
$1.13 million $1,338
Jul 21, 6 AM $0.0₅32
+0.18%
$1.13 million $1,365
Jul 21, 5 AM $0.0₅32
+0.10%
$1.12 million $1,115
Jul 21, 4 AM $0.0₅32
+0.01%
$1.12 million $1,114
Jul 21, 3 AM $0.0₅319
+0.20%
$1.12 million $1,210
Jul 21, 2 AM $0.0₅318
+0.07%
$1.12 million $1,271
Jul 21, 1 AM $0.0₅318
+0.01%
$1.12 million $1,257
Jul 21, 12 AM $0.0₅318
+0.12%
$1.12 million $1,146
Jul 20, 11 PM $0.0₅318
+0.06%
$1.12 million $1,153
Jul 20, 10 PM $0.0₅317
-0.72%
$1.12 million $1,153
Jul 20, 9 PM $0.0₅32
-0.08%
$1.12 million $1,152
Jul 20, 8 PM $0.0₅32
+0.11%
$1.13 million $1,154
Jul 20, 7 PM $0.0₅32
-0.03%
$1.12 million $1,153
Jul 20, 6 PM $0.0₅32
-0.08%
$1.12 million $1,121
Jul 20, 5 PM $0.0₅319
+0.33%
$1.12 million $1,073
Jul 20, 4 PM $0.0₅318
-0.51%
$1.12 million $1,031
Jul 20, 3 PM $0.0₅319
+0.32%
$1.12 million $1,037
Jul 20, 2 PM $0.0₅318
-0.12%
$1.12 million $1,034
Jul 20, 1 PM $0.0₅32
-0.27%
$1.12 million $1,175
Jul 20, 12 PM $0.0₅321
-0.23%
$1.13 million $1,307
Jul 20, 11 AM $0.0₅321
+0.53%
$1.13 million $1,113
Jul 20, 10 AM $0.0₅319
+0.03%
$1.12 million $1,107
Jul 20, 9 AM $0.0₅319
-0.19%
$1.12 million $1,131
Jul 20, 8 AM $0.0₅319
-0.30%
$1.12 million $1,067
Jul 20, 7 AM $0.0₅32
+0.02%
$1.13 million $830
Jul 20, 6 AM $0.0₅32
-0.32%
$1.13 million $806