Mistery Historical Data

MERY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₅425
-0.25%
$ 1.55 million $ 9,171
Mar 1, 2 PM $ 0.0₅426
-2.36%
$ 1.55 million $ 9,677
Mar 1, 1 PM $ 0.0₅437
-0.37%
$ 1.59 million $ 6,731
Mar 1, 12 PM $ 0.0₅439
+0.03%
$ 1.6 million $ 6,801
Mar 1, 11 AM $ 0.0₅439
+0.00%
$ 1.6 million $ 6,868
Mar 1, 10 AM $ 0.0₅439
-0.02%
$ 1.6 million $ 6,974
Mar 1, 9 AM $ 0.0₅439
-0.61%
$ 1.6 million $ 7,135
Mar 1, 8 AM $ 0.0₅444
+0.37%
$ 1.62 million $ 7,202
Mar 1, 7 AM $ 0.0₅442
+0.02%
$ 1.61 million $ 7,769
Mar 1, 6 AM $ 0.0₅442
-0.68%
$ 1.61 million $ 11,254
Mar 1, 5 AM $ 0.0₅446
+0.18%
$ 1.62 million $ 11,409
Mar 1, 4 AM $ 0.0₅444
-0.97%
$ 1.62 million $ 11,401
Mar 1, 3 AM $ 0.0₅448
+0.15%
$ 1.63 million $ 10,725
Mar 1, 2 AM $ 0.0₅448
+2.16%
$ 1.63 million $ 10,265
Mar 1, 1 AM $ 0.0₅438
-0.61%
$ 1.6 million $ 10,708
Mar 1, 12 AM $ 0.0₅441
+0.03%
$ 1.61 million $ 11,105
Feb 28, 11 PM $ 0.0₅441
+0.29%
$ 1.61 million $ 10,977
Feb 28, 10 PM $ 0.0₅44
+0.54%
$ 1.6 million $ 10,859
Feb 28, 9 PM $ 0.0₅436
-0.10%
$ 1.59 million $ 10,746
Feb 28, 8 PM $ 0.0₅438
+1.25%
$ 1.6 million $ 10,748
Feb 28, 7 PM $ 0.0₅43
+0.00%
$ 1.57 million $ 10,995
Feb 28, 6 PM $ 0.0₅428
+0.40%
$ 1.56 million $ 11,111
Feb 28, 5 PM $ 0.0₅428
-2.12%
$ 1.56 million $ 10,985
Feb 28, 4 PM $ 0.0₅422
-1.60%
$ 1.54 million $ 10,672
Feb 28, 3 PM $ 0.0₅429
+0.17%
$ 1.56 million $ 12,924
Feb 28, 2 PM $ 0.0₅428
+2.10%
$ 1.56 million $ 12,497
Feb 28, 1 PM $ 0.0₅419
-0.23%
$ 1.53 million $ 10,185
Feb 28, 12 PM $ 0.0₅42
-0.02%
$ 1.53 million $ 9,895
Feb 28, 11 AM $ 0.0₅42
+0.53%
$ 1.53 million $ 10,112
Feb 28, 10 AM $ 0.0₅416
-0.04%
$ 1.52 million $ 9,963
Feb 28, 9 AM $ 0.0₅417
-0.08%
$ 1.52 million $ 9,903
Feb 28, 8 AM $ 0.0₅418
+0.16%
$ 1.52 million $ 9,856
Feb 28, 7 AM $ 0.0₅417
-1.77%
$ 1.52 million $ 9,349
Feb 28, 6 AM $ 0.0₅425
-4.07%
$ 1.55 million $ 9,218
Feb 28, 5 AM $ 0.0₅443
-0.15%
$ 1.61 million $ 5,534
Feb 28, 4 AM $ 0.0₅443
-0.50%
$ 1.62 million $ 5,959
Feb 28, 3 AM $ 0.0₅446
-0.06%
$ 1.62 million $ 6,352
Feb 28, 2 AM $ 0.0₅446
+0.19%
$ 1.62 million $ 6,302
Feb 28, 1 AM $ 0.0₅445
+0.10%
$ 1.62 million $ 5,752
Feb 28, 12 AM $ 0.0₅445
+0.03%
$ 1.62 million $ 5,435
Feb 27, 11 PM $ 0.0₅444
+0.12%
$ 1.62 million $ 5,531
Feb 27, 10 PM $ 0.0₅444
-0.36%
$ 1.62 million $ 5,599
Feb 27, 9 PM $ 0.0₅445
+0.13%
$ 1.62 million $ 5,744
Feb 27, 8 PM $ 0.0₅445
-0.10%
$ 1.62 million $ 7,582
Feb 27, 7 PM $ 0.0₅445
-0.70%
$ 1.62 million $ 6,966
Feb 27, 6 PM $ 0.0₅448
+0.66%
$ 1.63 million $ 6,770
Feb 27, 5 PM $ 0.0₅446
-0.92%
$ 1.62 million $ 6,564
Feb 27, 4 PM $ 0.0₅45
-0.26%
$ 1.64 million $ 6,635
Feb 27, 3 PM $ 0.0₅451
-1.82%
$ 1.64 million $ 6,644
Feb 27, 2 PM $ 0.0₅46
-0.15%
$ 1.68 million $ 4,333