Mistery Historical Data

MERY Page 24
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 AM $ 0.0₅325
-0.04%
$ 1.14 million $ 10,090
Jun 13, 1 AM $ 0.0₅325
-0.03%
$ 1.14 million $ 10,049
Jun 13, 12 AM $ 0.0₅325
+0.21%
$ 1.14 million $ 10,005
Jun 12, 11 PM $ 0.0₅324
-0.04%
$ 1.14 million $ 9,865
Jun 12, 10 PM $ 0.0₅324
-0.03%
$ 1.14 million $ 9,874
Jun 12, 9 PM $ 0.0₅324
+0.18%
$ 1.14 million $ 15,639
Jun 12, 8 PM $ 0.0₅324
-0.05%
$ 1.14 million $ 15,124
Jun 12, 7 PM $ 0.0₅324
-0.23%
$ 1.14 million $ 15,299
Jun 12, 6 PM $ 0.0₅332
-0.22%
$ 1.16 million $ 15,438
Jun 12, 5 PM $ 0.0₅33
-1.05%
$ 1.16 million $ 14,021
Jun 12, 4 PM $ 0.0₅334
-0.24%
$ 1.17 million $ 12,746
Jun 12, 3 PM $ 0.0₅337
+0.66%
$ 1.18 million $ 12,899
Jun 12, 2 PM $ 0.0₅334
+0.58%
$ 1.17 million $ 12,947
Jun 12, 1 PM $ 0.0₅333
+0.01%
$ 1.17 million $ 18,807
Jun 12, 12 PM $ 0.0₅333
-0.08%
$ 1.17 million $ 19,064
Jun 12, 11 AM $ 0.0₅334
-0.16%
$ 1.17 million $ 19,908
Jun 12, 10 AM $ 0.0₅334
-0.16%
$ 1.17 million $ 18,601
Jun 12, 9 AM $ 0.0₅334
-0.09%
$ 1.17 million $ 18,605
Jun 12, 8 AM $ 0.0₅335
+0.82%
$ 1.17 million $ 18,478
Jun 12, 7 AM $ 0.0₅332
+0.27%
$ 1.17 million $ 17,883
Jun 12, 6 AM $ 0.0₅332
+0.14%
$ 1.17 million $ 17,417
Jun 12, 5 AM $ 0.0₅332
-0.10%
$ 1.16 million $ 18,063
Jun 12, 4 AM $ 0.0₅332
-0.01%
$ 1.16 million $ 18,014
Jun 12, 3 AM $ 0.0₅332
-0.60%
$ 1.16 million $ 18,873
Jun 12, 2 AM $ 0.0₅334
-0.12%
$ 1.17 million $ 21,088
Jun 12, 1 AM $ 0.0₅334
-0.65%
$ 1.17 million $ 21,114
Jun 12, 12 AM $ 0.0₅336
+0.05%
$ 1.18 million $ 21,107
Jun 11, 11 PM $ 0.0₅336
-0.04%
$ 1.18 million $ 21,076
Jun 11, 10 PM $ 0.0₅336
+0.66%
$ 1.18 million $ 21,282
Jun 11, 9 PM $ 0.0₅334
-0.15%
$ 1.17 million $ 15,486
Jun 11, 8 PM $ 0.0₅335
-0.18%
$ 1.17 million $ 15,187
Jun 11, 7 PM $ 0.0₅334
+0.21%
$ 1.17 million $ 15,084
Jun 11, 6 PM $ 0.0₅334
+0.59%
$ 1.17 million $ 14,848
Jun 11, 5 PM $ 0.0₅329
-0.03%
$ 1.15 million $ 14,815
Jun 11, 4 PM $ 0.0₅327
-0.11%
$ 1.15 million $ 14,318
Jun 11, 3 PM $ 0.0₅327
+0.21%
$ 1.15 million $ 14,303
Jun 11, 2 PM $ 0.0₅326
-3.82%
$ 1.14 million $ 14,179
Jun 11, 1 PM $ 0.0₅339
+0.13%
$ 1.19 million $ 7,772
Jun 11, 12 PM $ 0.0₅339
-1.39%
$ 1.19 million $ 7,716
Jun 11, 11 AM $ 0.0₅344
+0.08%
$ 1.21 million $ 6,938
Jun 11, 10 AM $ 0.0₅343
-0.02%
$ 1.2 million $ 6,974
Jun 11, 9 AM $ 0.0₅343
-0.04%
$ 1.2 million $ 7,330
Jun 11, 8 AM $ 0.0₅343
+0.14%
$ 1.21 million $ 7,326
Jun 11, 7 AM $ 0.0₅343
-0.17%
$ 1.2 million $ 7,318
Jun 11, 6 AM $ 0.0₅344
-0.95%
$ 1.21 million $ 7,046
Jun 11, 5 AM $ 0.0₅347
-0.40%
$ 1.22 million $ 6,363
Jun 11, 4 AM $ 0.0₅348
+2.09%
$ 1.22 million $ 6,109
Jun 11, 3 AM $ 0.0₅341
+1.57%
$ 1.2 million $ 5,063
Jun 11, 2 AM $ 0.0₅336
-0.20%
$ 1.18 million $ 2,752
Jun 11, 1 AM $ 0.0₅337
+0.58%
$ 1.18 million $ 2,794