Mistery Historical Data

MERY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 20, 6 AM $0.0₅32
-0.32%
$1.13 million $806
Jul 20, 5 AM $0.0₅321
-0.28%
$1.13 million $809
Jul 20, 4 AM $0.0₅322
-0.14%
$1.13 million $1,021
Jul 20, 3 AM $0.0₅323
-0.08%
$1.13 million $909
Jul 20, 2 AM $0.0₅323
-0.06%
$1.13 million $827
Jul 20, 1 AM $0.0₅324
-0.02%
$1.14 million $808
Jul 20, 12 AM $0.0₅324
+0.30%
$1.14 million $818
Jul 19, 11 PM $0.0₅323
-0.01%
$1.13 million $803
Jul 19, 10 PM $0.0₅323
-0.01%
$1.13 million $823
Jul 19, 9 PM $0.0₅323
-0.22%
$1.14 million $824
Jul 19, 8 PM $0.0₅324
+0.03%
$1.14 million $824
Jul 19, 7 PM $0.0₅324
+0.03%
$1.14 million $844
Jul 19, 6 PM $0.0₅324
-0.11%
$1.14 million $831
Jul 19, 5 PM $0.0₅324
-0.11%
$1.14 million $762
Jul 19, 4 PM $0.0₅324
-0.21%
$1.14 million $743
Jul 19, 3 PM $0.0₅325
-0.41%
$1.14 million $1,580
Jul 19, 2 PM $0.0₅326
-0.14%
$1.15 million $1,720
Jul 19, 1 PM $0.0₅327
-0.35%
$1.15 million $1,904
Jul 19, 12 PM $0.0₅328
+0.07%
$1.15 million $2,497
Jul 19, 11 AM $0.0₅328
+0.18%
$1.15 million $2,496
Jul 19, 10 AM $0.0₅327
+0.01%
$1.15 million $2,491
Jul 19, 9 AM $0.0₅327
-0.86%
$1.15 million $2,323
Jul 19, 8 AM $0.0₅33
-0.08%
$1.16 million $2,535
Jul 19, 7 AM $0.0₅33
-0.65%
$1.16 million $2,537
Jul 19, 6 AM $0.0₅332
+0.47%
$1.17 million $2,580
Jul 19, 5 AM $0.0₅331
-1.01%
$1.16 million $2,580
Jul 19, 4 AM $0.0₅334
+0.51%
$1.17 million $2,530
Jul 19, 3 AM $0.0₅332
-0.72%
$1.17 million $2,303
Jul 19, 2 AM $0.0₅335
+0.57%
$1.18 million $2,541
Jul 19, 1 AM $0.0₅333
-0.02%
$1.17 million $2,568
Jul 19, 12 AM $0.0₅333
-0.06%
$1.17 million $2,552
Jul 18, 11 PM $0.0₅331
-0.75%
$1.16 million $2,311
Jul 18, 10 PM $0.0₅334
+0.07%
$1.17 million $2,532
Jul 18, 9 PM $0.0₅334
+0.33%
$1.17 million $2,541
Jul 18, 8 PM $0.0₅334
+0.03%
$1.17 million $2,816
Jul 18, 7 PM $0.0₅334
+1.64%
$1.17 million $2,841
Jul 18, 6 PM $0.0₅328
+0.00%
$1.15 million $5,526
Jul 18, 5 PM $0.0₅328
-0.35%
$1.15 million $5,512
Jul 18, 4 PM $0.0₅329
-0.91%
$1.16 million $5,771
Jul 18, 3 PM $0.0₅332
-1.31%
$1.17 million $4,928
Jul 18, 2 PM $0.0₅337
-1.09%
$1.18 million $4,697
Jul 18, 1 PM $0.0₅34
-0.43%
$1.2 million $4,495
Jul 18, 12 PM $0.0₅342
-0.46%
$1.2 million $3,813
Jul 18, 11 AM $0.0₅344
+1.12%
$1.21 million $3,876
Jul 18, 10 AM $0.0₅34
-1.21%
$1.19 million $3,983
Jul 18, 9 AM $0.0₅344
+0.43%
$1.21 million $4,030
Jul 18, 8 AM $0.0₅342
+0.04%
$1.2 million $3,824
Jul 18, 7 AM $0.0₅342
-0.35%
$1.2 million $3,823
Jul 18, 6 AM $0.0₅343
+1.14%
$1.21 million $3,961
Jul 18, 5 AM $0.0₅34
-0.21%
$1.19 million $4,188