Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 6 AM $0.0₅363
+0.00%
$1.28 million $1,290
Sep 25, 5 AM $0.0₅363
+4.70%
$1.28 million $1,290
Sep 25, 4 AM $0.0₅347
+0.00%
$1.23 million $1,234
Sep 25, 3 AM $0.0₅347
+0.00%
$1.23 million $1,234
Sep 25, 2 AM $0.0₅347
-1.62%
$1.23 million $1,234
Sep 25, 1 AM $0.0₅353
+0.00%
$1.25 million $1,265
Sep 25, 12 AM $0.0₅353
+3.83%
$1.25 million $1,265
Sep 24, 11 PM $0.0₅34
+1.65%
$1.2 million $1,233
Sep 24, 10 PM $0.0₅334
-5.88%
$1.18 million $1,206
Sep 24, 9 PM $0.0₅355
+0.06%
$1.26 million $1,027
Sep 24, 8 PM $0.0₅355
-0.89%
$1.26 million $1,022
Sep 24, 7 PM $0.0₅358
+5.20%
$1.27 million $1,035
Sep 24, 6 PM $0.0₅341
+0.00%
$1.2 million $1,016
Sep 24, 5 PM $0.0₅341
-3.73%
$1.2 million $1,417
Sep 24, 4 PM $0.0₅354
+0.00%
$1.25 million $1,428
Sep 24, 3 PM $0.0₅354
+0.23%
$1.25 million $1,457
Sep 24, 2 PM $0.0₅353
+6.78%
$1.25 million $1,215
Sep 24, 1 PM $0.0₅331
+0.00%
$1.17 million $1,132
Sep 24, 12 PM $0.0₅331
+0.09%
$1.17 million $1,136
Sep 24, 11 AM $0.0₅33
-3.05%
$1.17 million $960
Sep 24, 10 AM $0.0₅341
+0.00%
$1.2 million $981
Sep 24, 9 AM $0.0₅341
+0.00%
$1.2 million $1,004
Sep 24, 8 AM $0.0₅341
+0.00%
$1.2 million $1,004
Sep 24, 7 AM $0.0₅341
+0.00%
$1.2 million $1,004
Sep 24, 6 AM $0.0₅341
+0.00%
$1.2 million $1,010
Sep 24, 5 AM $0.0₅341
+0.12%
$1.2 million $1,020
Sep 24, 4 AM $0.0₅34
+0.00%
$1.2 million $1,004
Sep 24, 3 AM $0.0₅34
+0.00%
$1.2 million $1,077
Sep 24, 2 AM $0.0₅34
+3.94%
$1.2 million $1,104
Sep 24, 1 AM $0.0₅327
+0.00%
$1.16 million $1,064
Sep 24, 12 AM $0.0₅327
-0.24%
$1.16 million $1,084
Sep 23, 11 PM $0.0₅328
+0.00%
$1.16 million $2,061
Sep 23, 10 PM $0.0₅328
+0.00%
$1.16 million $2,067
Sep 23, 9 PM $0.0₅328
+0.00%
$1.16 million $2,073
Sep 23, 8 PM $0.0₅328
-4.95%
$1.16 million $2,073
Sep 23, 7 PM $0.0₅345
+5.63%
$1.22 million $2,176
Sep 23, 6 PM $0.0₅327
-5.82%
$1.16 million $1,786
Sep 23, 5 PM $0.0₅347
+0.00%
$1.23 million $1,498
Sep 23, 4 PM $0.0₅347
+0.52%
$1.23 million $1,501
Sep 23, 3 PM $0.0₅345
+4.38%
$1.22 million $1,468
Sep 23, 2 PM $0.0₅331
-6.05%
$1.17 million $1,440
Sep 23, 1 PM $0.0₅352
+0.86%
$1.24 million $1,545
Sep 23, 12 PM $0.0₅349
-2.13%
$1.23 million $1,566
Sep 23, 11 AM $0.0₅357
+0.00%
$1.26 million $1,542
Sep 23, 10 AM $0.0₅357
-0.64%
$1.26 million $1,557
Sep 23, 9 AM $0.0₅359
+0.00%
$1.27 million $1,542
Sep 23, 8 AM $0.0₅359
+0.00%
$1.27 million $1,542
Sep 23, 7 AM $0.0₅359
-1.18%
$1.27 million $1,548
Sep 23, 6 AM $0.0₅363
-5.22%
$1.28 million $1,561
Sep 23, 5 AM $0.0₅383
+0.00%
$1.35 million $1,646