Mistery Historical Data

MERY Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅451
-1.82%
$ 1.64 million $ 6,644
Feb 27, 2 PM $ 0.0₅46
-0.15%
$ 1.68 million $ 4,333
Feb 27, 1 PM $ 0.0₅46
+0.03%
$ 1.68 million $ 4,309
Feb 27, 12 PM $ 0.0₅46
-1.20%
$ 1.68 million $ 4,380
Feb 27, 11 AM $ 0.0₅466
-0.31%
$ 1.7 million $ 4,088
Feb 27, 10 AM $ 0.0₅467
-0.68%
$ 1.7 million $ 4,181
Feb 27, 9 AM $ 0.0₅47
+0.02%
$ 1.71 million $ 4,256
Feb 27, 8 AM $ 0.0₅471
+0.17%
$ 1.72 million $ 4,255
Feb 27, 7 AM $ 0.0₅471
+0.02%
$ 1.72 million $ 4,014
Feb 27, 6 AM $ 0.0₅471
-0.02%
$ 1.72 million $ 3,977
Feb 27, 5 AM $ 0.0₅471
-0.37%
$ 1.72 million $ 4,078
Feb 27, 4 AM $ 0.0₅472
+0.88%
$ 1.72 million $ 3,851
Feb 27, 3 AM $ 0.0₅467
+0.05%
$ 1.7 million $ 3,430
Feb 27, 2 AM $ 0.0₅467
+0.41%
$ 1.7 million $ 3,537
Feb 27, 1 AM $ 0.0₅465
-0.29%
$ 1.7 million $ 3,505
Feb 27, 12 AM $ 0.0₅467
+0.06%
$ 1.7 million $ 3,506
Feb 26, 11 PM $ 0.0₅466
+0.11%
$ 1.7 million $ 3,413
Feb 26, 10 PM $ 0.0₅466
-0.03%
$ 1.7 million $ 3,622
Feb 26, 9 PM $ 0.0₅467
+1.10%
$ 1.7 million $ 3,543
Feb 26, 8 PM $ 0.0₅462
+0.27%
$ 1.68 million $ 3,259
Feb 26, 7 PM $ 0.0₅461
+0.67%
$ 1.68 million $ 3,253
Feb 26, 6 PM $ 0.0₅456
-0.04%
$ 1.66 million $ 5,090
Feb 26, 5 PM $ 0.0₅456
-0.81%
$ 1.66 million $ 5,085
Feb 26, 4 PM $ 0.0₅462
-0.20%
$ 1.68 million $ 9,526
Feb 26, 3 PM $ 0.0₅465
-0.48%
$ 1.7 million $ 9,798
Feb 26, 2 PM $ 0.0₅467
-0.28%
$ 1.7 million $ 10,249
Feb 26, 1 PM $ 0.0₅468
-0.11%
$ 1.71 million $ 13,045
Feb 26, 12 PM $ 0.0₅468
-0.08%
$ 1.7 million $ 12,970
Feb 26, 11 AM $ 0.0₅468
-0.19%
$ 1.71 million $ 13,655
Feb 26, 10 AM $ 0.0₅469
+0.14%
$ 1.71 million $ 14,159
Feb 26, 9 AM $ 0.0₅468
+0.46%
$ 1.71 million $ 14,770
Feb 26, 8 AM $ 0.0₅466
-0.02%
$ 1.7 million $ 14,763
Feb 26, 7 AM $ 0.0₅467
+0.08%
$ 1.7 million $ 14,790
Feb 26, 6 AM $ 0.0₅467
+0.01%
$ 1.7 million $ 14,776
Feb 26, 5 AM $ 0.0₅467
-0.31%
$ 1.7 million $ 14,921
Feb 26, 4 AM $ 0.0₅469
-0.01%
$ 1.71 million $ 14,734
Feb 26, 3 AM $ 0.0₅468
+0.10%
$ 1.71 million $ 14,711
Feb 26, 2 AM $ 0.0₅468
-0.35%
$ 1.7 million $ 14,655
Feb 26, 1 AM $ 0.0₅47
+0.06%
$ 1.71 million $ 16,399
Feb 26, 12 AM $ 0.0₅468
-0.29%
$ 1.71 million $ 16,745
Feb 25, 11 PM $ 0.0₅473
-0.45%
$ 1.72 million $ 16,868
Feb 25, 10 PM $ 0.0₅475
-0.11%
$ 1.73 million $ 16,425
Feb 25, 9 PM $ 0.0₅474
+0.07%
$ 1.73 million $ 16,340
Feb 25, 8 PM $ 0.0₅474
+0.19%
$ 1.73 million $ 16,562
Feb 25, 7 PM $ 0.0₅473
-0.71%
$ 1.72 million $ 16,603
Feb 25, 6 PM $ 0.0₅476
+0.25%
$ 1.74 million $ 14,628
Feb 25, 5 PM $ 0.0₅476
+0.52%
$ 1.74 million $ 17,887
Feb 25, 4 PM $ 0.0₅472
+0.67%
$ 1.72 million $ 14,255
Feb 25, 3 PM $ 0.0₅469
+0.70%
$ 1.7 million $ 14,413
Feb 25, 2 PM $ 0.0₅466
+0.52%
$ 1.7 million $ 14,402