Mistery Historical Data

MERY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.0₅34
-0.21%
$1.19 million $4,188
Jul 18, 4 AM $0.0₅34
-0.97%
$1.2 million $3,844
Jul 18, 3 AM $0.0₅344
-0.48%
$1.21 million $3,851
Jul 18, 2 AM $0.0₅345
-0.72%
$1.21 million $5,022
Jul 18, 1 AM $0.0₅351
+0.10%
$1.23 million $4,814
Jul 18, 12 AM $0.0₅349
+0.68%
$1.23 million $5,014
Jul 17, 11 PM $0.0₅347
+1.39%
$1.22 million $5,017
Jul 17, 10 PM $0.0₅34
+1.07%
$1.2 million $5,033
Jul 17, 9 PM $0.0₅337
+1.10%
$1.19 million $5,291
Jul 17, 8 PM $0.0₅334
+0.48%
$1.17 million $5,526
Jul 17, 7 PM $0.0₅332
+1.88%
$1.17 million $7,829
Jul 17, 6 PM $0.0₅326
+0.93%
$1.15 million $5,726
Jul 17, 5 PM $0.0₅323
+0.27%
$1.13 million $9,112
Jul 17, 4 PM $0.0₅322
+1.44%
$1.13 million $9,409
Jul 17, 3 PM $0.0₅318
-0.62%
$1.12 million $10,177
Jul 17, 2 PM $0.0₅319
+0.10%
$1.12 million $11,886
Jul 17, 1 PM $0.0₅319
-1.25%
$1.12 million $12,068
Jul 17, 12 PM $0.0₅323
-1.18%
$1.14 million $12,040
Jul 17, 11 AM $0.0₅327
+1.01%
$1.15 million $12,166
Jul 17, 10 AM $0.0₅324
-0.74%
$1.14 million $11,854
Jul 17, 9 AM $0.0₅326
+1.70%
$1.15 million $11,999
Jul 17, 8 AM $0.0₅321
-0.02%
$1.13 million $12,030
Jul 17, 7 AM $0.0₅321
+0.80%
$1.13 million $12,093
Jul 17, 6 AM $0.0₅318
-1.08%
$1.12 million $12,000
Jul 17, 5 AM $0.0₅322
-0.91%
$1.13 million $12,191
Jul 17, 4 AM $0.0₅325
-0.70%
$1.14 million $12,648
Jul 17, 3 AM $0.0₅327
+1.04%
$1.15 million $12,642
Jul 17, 2 AM $0.0₅324
-2.43%
$1.14 million $11,397
Jul 17, 1 AM $0.0₅332
+1.69%
$1.17 million $11,426
Jul 17, 12 AM $0.0₅326
-1.92%
$1.15 million $11,426
Jul 16, 11 PM $0.0₅333
+0.84%
$1.17 million $11,356
Jul 16, 10 PM $0.0₅33
+1.55%
$1.16 million $11,568
Jul 16, 9 PM $0.0₅325
-0.29%
$1.14 million $11,261
Jul 16, 8 PM $0.0₅326
+1.14%
$1.14 million $11,079
Jul 16, 7 PM $0.0₅322
-2.13%
$1.13 million $8,933
Jul 16, 6 PM $0.0₅329
+5.08%
$1.16 million $8,398
Jul 16, 5 PM $0.0₅312
-1.14%
$1.1 million $5,402
Jul 16, 4 PM $0.0₅316
-0.01%
$1.11 million $5,135
Jul 16, 3 PM $0.0₅316
-1.07%
$1.11 million $6,359
Jul 16, 2 PM $0.0₅319
+0.21%
$1.12 million $4,367
Jul 16, 1 PM $0.0₅317
+0.26%
$1.11 million $4,365
Jul 16, 12 PM $0.0₅315
+0.76%
$1.11 million $4,638
Jul 16, 11 AM $0.0₅312
+0.17%
$1.1 million $4,588
Jul 16, 10 AM $0.0₅312
+0.21%
$1.09 million $4,542
Jul 16, 9 AM $0.0₅311
-0.25%
$1.09 million $5,007
Jul 16, 8 AM $0.0₅312
+0.28%
$1.1 million $4,902
Jul 16, 7 AM $0.0₅311
+0.04%
$1.09 million $5,079
Jul 16, 6 AM $0.0₅311
+0.08%
$1.09 million $5,090
Jul 16, 5 AM $0.0₅311
-0.50%
$1.09 million $4,833
Jul 16, 4 AM $0.0₅313
+0.00%
$1.1 million $4,302