Mistery Historical Data

MERY Page 26
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.0₅313
+0.00%
$1.1 million $4,302
Jul 16, 3 AM $0.0₅313
-0.02%
$1.1 million $4,308
Jul 16, 2 AM $0.0₅313
+0.06%
$1.1 million $4,308
Jul 16, 1 AM $0.0₅313
+0.15%
$1.1 million $4,460
Jul 16, 12 AM $0.0₅312
+0.00%
$1.1 million $4,733
Jul 15, 11 PM $0.0₅313
+0.07%
$1.1 million $4,737
Jul 15, 10 PM $0.0₅313
+0.03%
$1.1 million $4,631
Jul 15, 9 PM $0.0₅312
-0.08%
$1.1 million $4,561
Jul 15, 8 PM $0.0₅313
+0.04%
$1.1 million $4,546
Jul 15, 7 PM $0.0₅313
-0.08%
$1.1 million $4,636
Jul 15, 6 PM $0.0₅313
-0.90%
$1.1 million $4,620
Jul 15, 5 PM $0.0₅316
+0.04%
$1.11 million $3,866
Jul 15, 4 PM $0.0₅316
-0.98%
$1.11 million $3,867
Jul 15, 3 PM $0.0₅319
-0.30%
$1.12 million $2,118
Jul 15, 2 PM $0.0₅32
-0.06%
$1.12 million $2,500
Jul 15, 1 PM $0.0₅32
+0.65%
$1.12 million $2,437
Jul 15, 12 PM $0.0₅318
+0.05%
$1.12 million $2,633
Jul 15, 11 AM $0.0₅318
+0.08%
$1.12 million $3,913
Jul 15, 10 AM $0.0₅318
-0.74%
$1.12 million $3,903
Jul 15, 9 AM $0.0₅32
-0.05%
$1.13 million $3,272
Jul 15, 8 AM $0.0₅32
-0.25%
$1.12 million $3,271
Jul 15, 7 AM $0.0₅321
-0.15%
$1.13 million $3,081
Jul 15, 6 AM $0.0₅321
-0.06%
$1.13 million $3,087
Jul 15, 5 AM $0.0₅321
-0.35%
$1.13 million $3,088
Jul 15, 4 AM $0.0₅322
+0.04%
$1.13 million $3,715
Jul 15, 3 AM $0.0₅322
+0.21%
$1.13 million $4,032
Jul 15, 2 AM $0.0₅321
+0.05%
$1.13 million $4,026
Jul 15, 1 AM $0.0₅322
-0.15%
$1.13 million $3,974
Jul 15, 12 AM $0.0₅321
-0.07%
$1.13 million $4,966
Jul 14, 11 PM $0.0₅321
+0.00%
$1.13 million $5,182
Jul 14, 10 PM $0.0₅321
+0.11%
$1.13 million $8,060
Jul 14, 9 PM $0.0₅321
+0.02%
$1.13 million $8,112
Jul 14, 8 PM $0.0₅321
-0.20%
$1.13 million $8,112
Jul 14, 7 PM $0.0₅321
+0.16%
$1.13 million $8,807
Jul 14, 6 PM $0.0₅321
+0.05%
$1.13 million $8,797
Jul 14, 5 PM $0.0₅321
-0.22%
$1.13 million $9,056
Jul 14, 4 PM $0.0₅321
+0.12%
$1.13 million $9,089
Jul 14, 3 PM $0.0₅321
-0.18%
$1.13 million $9,193
Jul 14, 2 PM $0.0₅321
+0.10%
$1.13 million $8,882
Jul 14, 1 PM $0.0₅321
+1.23%
$1.13 million $8,898
Jul 14, 12 PM $0.0₅317
-0.98%
$1.11 million $8,602
Jul 14, 11 AM $0.0₅32
+0.19%
$1.12 million $7,332
Jul 14, 10 AM $0.0₅319
+0.51%
$1.12 million $7,301
Jul 14, 9 AM $0.0₅318
-0.56%
$1.12 million $7,284
Jul 14, 8 AM $0.0₅319
-0.10%
$1.12 million $7,305
Jul 14, 7 AM $0.0₅32
-0.13%
$1.12 million $7,313
Jul 14, 6 AM $0.0₅32
-0.07%
$1.13 million $7,245
Jul 14, 5 AM $0.0₅32
+0.67%
$1.13 million $7,250
Jul 14, 4 AM $0.0₅318
+0.45%
$1.12 million $6,668
Jul 14, 3 AM $0.0₅317
-0.19%
$1.11 million $6,443