Mistery Historical Data

MERY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0₅466
+0.52%
$ 1.7 million $ 14,402
Feb 25, 1 PM $ 0.0₅46
+0.58%
$ 1.68 million $ 13,552
Feb 25, 12 PM $ 0.0₅455
-0.08%
$ 1.66 million $ 13,516
Feb 25, 11 AM $ 0.0₅456
+0.00%
$ 1.66 million $ 12,979
Feb 25, 10 AM $ 0.0₅456
+0.36%
$ 1.66 million $ 12,987
Feb 25, 9 AM $ 0.0₅454
+0.35%
$ 1.65 million $ 11,678
Feb 25, 8 AM $ 0.0₅452
+0.08%
$ 1.65 million $ 11,604
Feb 25, 7 AM $ 0.0₅452
-0.08%
$ 1.65 million $ 11,617
Feb 25, 6 AM $ 0.0₅453
+0.17%
$ 1.65 million $ 11,733
Feb 25, 5 AM $ 0.0₅453
-0.10%
$ 1.65 million $ 11,508
Feb 25, 4 AM $ 0.0₅453
-0.25%
$ 1.65 million $ 11,493
Feb 25, 3 AM $ 0.0₅455
-0.24%
$ 1.66 million $ 11,635
Feb 25, 2 AM $ 0.0₅456
+0.20%
$ 1.66 million $ 12,795
Feb 25, 1 AM $ 0.0₅455
+1.77%
$ 1.66 million $ 11,028
Feb 25, 12 AM $ 0.0₅447
+0.10%
$ 1.63 million $ 10,757
Feb 24, 11 PM $ 0.0₅446
-0.16%
$ 1.63 million $ 11,193
Feb 24, 10 PM $ 0.0₅448
+0.01%
$ 1.63 million $ 12,493
Feb 24, 9 PM $ 0.0₅446
-0.09%
$ 1.62 million $ 12,445
Feb 24, 8 PM $ 0.0₅446
+0.00%
$ 1.62 million $ 11,626
Feb 24, 7 PM $ 0.0₅446
-0.19%
$ 1.63 million $ 14,340
Feb 24, 6 PM $ 0.0₅447
-1.78%
$ 1.63 million $ 15,516
Feb 24, 5 PM $ 0.0₅458
+0.48%
$ 1.67 million $ 12,526
Feb 24, 4 PM $ 0.0₅457
+0.55%
$ 1.67 million $ 11,983
Feb 24, 3 PM $ 0.0₅456
+0.62%
$ 1.66 million $ 11,510
Feb 24, 2 PM $ 0.0₅45
+0.30%
$ 1.64 million $ 11,584
Feb 24, 1 PM $ 0.0₅449
-0.30%
$ 1.64 million $ 10,007
Feb 24, 12 PM $ 0.0₅45
+0.14%
$ 1.64 million $ 10,481
Feb 24, 11 AM $ 0.0₅45
+0.03%
$ 1.64 million $ 10,690
Feb 24, 10 AM $ 0.0₅45
+0.29%
$ 1.64 million $ 10,708
Feb 24, 9 AM $ 0.0₅449
+0.06%
$ 1.63 million $ 10,728
Feb 24, 8 AM $ 0.0₅448
-0.02%
$ 1.63 million $ 10,726
Feb 24, 7 AM $ 0.0₅448
+0.13%
$ 1.63 million $ 10,723
Feb 24, 6 AM $ 0.0₅447
+0.10%
$ 1.63 million $ 10,675
Feb 24, 5 AM $ 0.0₅448
+0.12%
$ 1.63 million $ 10,759
Feb 24, 4 AM $ 0.0₅447
-0.17%
$ 1.63 million $ 10,791
Feb 24, 3 AM $ 0.0₅448
-0.24%
$ 1.63 million $ 11,916
Feb 24, 2 AM $ 0.0₅45
-0.11%
$ 1.64 million $ 14,704
Feb 24, 1 AM $ 0.0₅451
+0.01%
$ 1.64 million $ 16,931
Feb 24, 12 AM $ 0.0₅45
-0.47%
$ 1.64 million $ 17,544
Feb 23, 11 PM $ 0.0₅453
-0.17%
$ 1.65 million $ 20,555
Feb 23, 10 PM $ 0.0₅453
+0.41%
$ 1.65 million $ 24,728
Feb 23, 9 PM $ 0.0₅451
+0.71%
$ 1.64 million $ 24,629
Feb 23, 8 PM $ 0.0₅448
+1.68%
$ 1.63 million $ 28,404
Feb 23, 7 PM $ 0.0₅44
-0.32%
$ 1.6 million $ 25,699
Feb 23, 6 PM $ 0.0₅44
-0.17%
$ 1.61 million $ 24,685
Feb 23, 5 PM $ 0.0₅443
-0.30%
$ 1.62 million $ 24,487
Feb 23, 4 PM $ 0.0₅444
-0.67%
$ 1.62 million $ 23,967
Feb 23, 3 PM $ 0.0₅447
-0.12%
$ 1.63 million $ 24,107
Feb 23, 2 PM $ 0.0₅45
+0.04%
$ 1.64 million $ 24,822
Feb 23, 1 PM $ 0.0₅45
-0.05%
$ 1.64 million $ 25,689