Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0₅383
+3.90%
$1.35 million $1,713
Sep 23, 3 AM $0.0₅369
+2.33%
$1.3 million $2,173
Sep 23, 2 AM $0.0₅36
+0.70%
$1.27 million $2,097
Sep 23, 1 AM $0.0₅358
+0.76%
$1.27 million $2,067
Sep 23, 12 AM $0.0₅355
+0.23%
$1.26 million $2,231
Sep 22, 11 PM $0.0₅354
-0.17%
$1.25 million $1,238
Sep 22, 10 PM $0.0₅355
+0.20%
$1.26 million $1,745
Sep 22, 9 PM $0.0₅354
+0.00%
$1.25 million $2,278
Sep 22, 8 PM $0.0₅354
-4.81%
$1.25 million $2,584
Sep 22, 7 PM $0.0₅372
+0.00%
$1.32 million $3,805
Sep 22, 6 PM $0.0₅372
+4.96%
$1.32 million $3,848
Sep 22, 5 PM $0.0₅355
+0.88%
$1.25 million $3,671
Sep 22, 4 PM $0.0₅351
-0.85%
$1.24 million $3,667
Sep 22, 3 PM $0.0₅354
-3.96%
$1.25 million $3,758
Sep 22, 2 PM $0.0₅369
+4.29%
$1.3 million $5,919
Sep 22, 1 PM $0.0₅354
-1.53%
$1.25 million $5,520
Sep 22, 12 PM $0.0₅359
+0.00%
$1.27 million $5,572
Sep 22, 11 AM $0.0₅359
+3.45%
$1.27 million $6,508
Sep 22, 10 AM $0.0₅347
+0.00%
$1.23 million $6,496
Sep 22, 9 AM $0.0₅347
+0.00%
$1.23 million $6,566
Sep 22, 8 AM $0.0₅347
-0.29%
$1.23 million $7,450
Sep 22, 7 AM $0.0₅348
+0.00%
$1.23 million $7,479
Sep 22, 6 AM $0.0₅348
-4.68%
$1.23 million $7,503
Sep 22, 5 AM $0.0₅366
-3.49%
$1.29 million $7,862
Sep 22, 4 AM $0.0₅379
+0.42%
$1.34 million $8,099
Sep 22, 3 AM $0.0₅377
+0.80%
$1.33 million $7,482
Sep 22, 2 AM $0.0₅374
+0.00%
$1.32 million $8,300
Sep 22, 1 AM $0.0₅374
+0.05%
$1.32 million $8,350
Sep 22, 12 AM $0.0₅374
-0.27%
$1.32 million $8,153
Sep 21, 11 PM $0.0₅375
-0.48%
$1.33 million $8,108
Sep 21, 10 PM $0.0₅377
+1.26%
$1.33 million $7,609
Sep 21, 9 PM $0.0₅372
-0.05%
$1.32 million $6,940
Sep 21, 8 PM $0.0₅372
+2.56%
$1.32 million $6,643
Sep 21, 7 PM $0.0₅363
+4.76%
$1.28 million $5,423
Sep 21, 6 PM $0.0₅346
-3.27%
$1.22 million $5,137
Sep 21, 5 PM $0.0₅358
-0.28%
$1.27 million $5,316
Sep 21, 4 PM $0.0₅359
-0.08%
$1.27 million $5,312
Sep 21, 3 PM $0.0₅359
-2.39%
$1.27 million $5,252
Sep 21, 2 PM $0.0₅368
+0.00%
$1.3 million $3,402
Sep 21, 1 PM $0.0₅368
+4.84%
$1.3 million $3,474
Sep 21, 12 PM $0.0₅351
-6.27%
$1.24 million $3,308
Sep 21, 11 AM $0.0₅375
+2.24%
$1.32 million $3,036
Sep 21, 10 AM $0.0₅367
+1.44%
$1.3 million $2,740
Sep 21, 9 AM $0.0₅361
+14.15%
$1.28 million $2,628
Sep 21, 8 AM $0.0₅317
+1.02%
$1.12 million $1,504
Sep 21, 7 AM $0.0₅313
-5.46%
$1.11 million $1,477
Sep 21, 6 AM $0.0₅331
+0.00%
$1.17 million $1,539
Sep 21, 5 AM $0.0₅331
+0.61%
$1.17 million $1,547
Sep 21, 4 AM $0.0₅329
+3.13%
$1.16 million $1,621
Sep 21, 3 AM $0.0₅319
-3.59%
$1.13 million $1,553