Mistery Historical Data

MERY Page 26
Download
Date Close Price change Market cap Trading volume
10:56 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:55 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:54 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:53 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:52 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:51 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:50 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:49 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:48 AM $0.0₅351
+0.00%
$1.24 million $3,693
10:47 AM $0.0₅367
+0.00%
$1.24 million $3,846
10:46 AM $0.0₅367
+0.00%
$1.24 million $3,846
10:45 AM $0.0₅367
+0.00%
$1.24 million $3,846
10:44 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:43 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:42 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:41 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:40 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:39 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:38 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:37 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:36 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:35 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:34 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:33 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:32 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:31 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:30 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:29 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:28 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:27 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:26 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:25 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:24 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:23 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:22 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:21 AM $0.0₅367
+0.00%
$1.3 million $3,846
10:20 AM $0.0₅348
+0.00%
$1.3 million $3,632
10:19 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:18 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:17 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:16 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:15 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:14 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:13 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:12 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:11 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:10 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:09 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:08 AM $0.0₅348
+0.00%
$1.23 million $3,632
10:07 AM $0.0₅348
+0.00%
$1.23 million $3,632