Mistery Historical Data

MERY Page 27
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.0₅317
-0.19%
$1.11 million $6,443
Jul 14, 2 AM $0.0₅317
-0.53%
$1.12 million $6,455
Jul 14, 1 AM $0.0₅319
-1.38%
$1.12 million $6,490
Jul 14, 12 AM $0.0₅324
+0.16%
$1.14 million $5,119
Jul 13, 11 PM $0.0₅323
+3.24%
$1.14 million $4,906
Jul 13, 10 PM $0.0₅313
+0.09%
$1.1 million $1,973
Jul 13, 9 PM $0.0₅313
-0.26%
$1.1 million $2,162
Jul 13, 8 PM $0.0₅313
+1.05%
$1.1 million $2,421
Jul 13, 7 PM $0.0₅31
+0.21%
$1.09 million $1,682
Jul 13, 6 PM $0.0₅31
+0.24%
$1.09 million $2,467
Jul 13, 5 PM $0.0₅309
-0.39%
$1.09 million $2,466
Jul 13, 4 PM $0.0₅31
-0.44%
$1.09 million $2,476
Jul 13, 3 PM $0.0₅311
+0.06%
$1.09 million $2,374
Jul 13, 2 PM $0.0₅311
+0.15%
$1.09 million $3,653
Jul 13, 1 PM $0.0₅311
-0.12%
$1.09 million $3,614
Jul 13, 12 PM $0.0₅311
-0.63%
$1.09 million $4,376
Jul 13, 11 AM $0.0₅313
-0.35%
$1.1 million $4,333
Jul 13, 10 AM $0.0₅314
-0.49%
$1.1 million $4,307
Jul 13, 9 AM $0.0₅316
-0.35%
$1.11 million $4,328
Jul 13, 8 AM $0.0₅317
-0.17%
$1.11 million $4,335
Jul 13, 7 AM $0.0₅317
-0.01%
$1.12 million $4,335
Jul 13, 6 AM $0.0₅317
+0.01%
$1.12 million $4,334
Jul 13, 5 AM $0.0₅317
+0.03%
$1.12 million $4,569
Jul 13, 4 AM $0.0₅317
+0.36%
$1.11 million $4,541
Jul 13, 3 AM $0.0₅316
-0.67%
$1.11 million $4,467
Jul 13, 2 AM $0.0₅318
-0.01%
$1.12 million $4,547
Jul 13, 1 AM $0.0₅318
+0.06%
$1.12 million $4,424
Jul 13, 12 AM $0.0₅318
+0.44%
$1.12 million $4,919
Jul 12, 11 PM $0.0₅317
+0.05%
$1.11 million $5,479
Jul 12, 10 PM $0.0₅317
-0.44%
$1.11 million $5,493
Jul 12, 9 PM $0.0₅318
-0.19%
$1.12 million $5,284
Jul 12, 8 PM $0.0₅319
-0.08%
$1.12 million $5,098
Jul 12, 7 PM $0.0₅319
-0.92%
$1.12 million $5,079
Jul 12, 6 PM $0.0₅322
+0.04%
$1.13 million $4,891
Jul 12, 5 PM $0.0₅322
+0.39%
$1.13 million $5,054
Jul 12, 4 PM $0.0₅32
-0.11%
$1.13 million $6,270
Jul 12, 3 PM $0.0₅321
+0.07%
$1.13 million $6,315
Jul 12, 2 PM $0.0₅32
-1.03%
$1.13 million $6,366
Jul 12, 1 PM $0.0₅324
+0.30%
$1.14 million $5,201
Jul 12, 12 PM $0.0₅323
+0.18%
$1.13 million $5,565
Jul 12, 11 AM $0.0₅322
+0.00%
$1.13 million $5,684
Jul 12, 10 AM $0.0₅322
+0.01%
$1.13 million $5,675
Jul 12, 9 AM $0.0₅322
-0.04%
$1.13 million $5,674
Jul 12, 8 AM $0.0₅322
+0.14%
$1.13 million $5,682
Jul 12, 7 AM $0.0₅322
-0.08%
$1.13 million $5,676
Jul 12, 6 AM $0.0₅322
+0.01%
$1.13 million $5,681
Jul 12, 5 AM $0.0₅322
-0.13%
$1.13 million $5,509
Jul 12, 4 AM $0.0₅323
-0.02%
$1.13 million $5,570
Jul 12, 3 AM $0.0₅323
+0.11%
$1.13 million $5,583
Jul 12, 2 AM $0.0₅322
-0.19%
$1.13 million $5,460