Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2 AM $0.0₅331
+0.70%
$1.17 million $1,154
Sep 21, 1 AM $0.0₅329
+0.64%
$1.16 million $1,330
Sep 21, 12 AM $0.0₅327
+2.06%
$1.16 million $3,544
Sep 20, 11 PM $0.0₅32
+1.88%
$1.13 million $3,464
Sep 20, 10 PM $0.0₅314
+0.00%
$1.11 million $3,399
Sep 20, 9 PM $0.0₅314
+1.06%
$1.11 million $3,407
Sep 20, 8 PM $0.0₅311
+4.57%
$1.1 million $3,447
Sep 20, 7 PM $0.0₅297
+0.00%
$1.05 million $3,327
Sep 20, 6 PM $0.0₅297
-0.40%
$1.05 million $3,365
Sep 20, 5 PM $0.0₅299
-5.32%
$1.06 million $3,487
Sep 20, 4 PM $0.0₅315
+0.00%
$1.12 million $3,677
Sep 20, 3 PM $0.0₅315
-0.09%
$1.12 million $3,677
Sep 20, 2 PM $0.0₅316
-1.00%
$1.12 million $3,638
Sep 20, 1 PM $0.0₅319
+0.00%
$1.13 million $3,613
Sep 20, 12 PM $0.0₅319
+0.95%
$1.13 million $3,613
Sep 20, 11 AM $0.0₅316
+1.25%
$1.12 million $3,217
Sep 20, 10 AM $0.0₅312
+0.00%
$1.1 million $3,175
Sep 20, 9 AM $0.0₅312
-6.22%
$1.1 million $3,175
Sep 20, 8 AM $0.0₅333
+0.00%
$1.18 million $3,379
Sep 20, 7 AM $0.0₅333
+0.00%
$1.18 million $3,379
Sep 20, 6 AM $0.0₅333
+5.58%
$1.18 million $3,408
Sep 20, 5 AM $0.0₅315
-7.13%
$1.11 million $3,220
Sep 20, 4 AM $0.0₅339
+1.01%
$1.2 million $3,363
Sep 20, 3 AM $0.0₅336
+3.48%
$1.19 million $3,322
Sep 20, 2 AM $0.0₅325
+2.49%
$1.15 million $2,950
Sep 20, 1 AM $0.0₅317
+0.92%
$1.12 million $2,664
Sep 20, 12 AM $0.0₅314
-4.21%
$1.11 million $489
Sep 19, 11 PM $0.0₅328
+5.61%
$1.16 million $520
Sep 19, 10 PM $0.0₅31
+0.42%
$1.1 million $534
Sep 19, 9 PM $0.0₅309
-5.33%
$1.09 million $533
Sep 19, 8 PM $0.0₅326
+3.95%
$1.15 million $478
Sep 19, 7 PM $0.0₅314
-4.38%
$1.11 million $414
Sep 19, 6 PM $0.0₅328
-2.64%
$1.16 million $391
Sep 19, 5 PM $0.0₅337
-3.63%
$1.19 million $281
Sep 19, 4 PM $0.0₅35
+0.00%
$1.24 million $286
Sep 19, 3 PM $0.0₅35
+0.34%
$1.24 million $332
Sep 19, 2 PM $0.0₅349
+0.00%
$1.23 million $330
Sep 19, 1 PM $0.0₅349
+0.00%
$1.23 million $538
Sep 19, 12 PM $0.0₅349
+1.16%
$1.23 million $563
Sep 19, 11 AM $0.0₅345
+0.00%
$1.22 million $508
Sep 19, 10 AM $0.0₅345
+0.00%
$1.22 million $508
Sep 19, 9 AM $0.0₅345
-3.66%
$1.22 million $588
Sep 19, 8 AM $0.0₅358
+0.00%
$1.27 million $609
Sep 19, 7 AM $0.0₅358
-1.38%
$1.27 million $689
Sep 19, 6 AM $0.0₅363
+0.00%
$1.28 million $673
Sep 19, 5 AM $0.0₅363
+0.00%
$1.28 million $675
Sep 19, 4 AM $0.0₅363
+0.25%
$1.28 million $681
Sep 19, 3 AM $0.0₅362
+3.96%
$1.28 million $681
Sep 19, 2 AM $0.0₅348
-1.50%
$1.23 million $615
Sep 19, 1 AM $0.0₅354
+0.00%
$1.25 million $641