Mistery Historical Data

MERY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.0₅45
+0.04%
$ 1.64 million $ 24,822
Feb 23, 1 PM $ 0.0₅45
-0.05%
$ 1.64 million $ 25,689
Feb 23, 12 PM $ 0.0₅45
-0.37%
$ 1.64 million $ 28,572
Feb 23, 11 AM $ 0.0₅452
+0.00%
$ 1.65 million $ 28,329
Feb 23, 10 AM $ 0.0₅452
+0.32%
$ 1.65 million $ 28,968
Feb 23, 9 AM $ 0.0₅447
+0.06%
$ 1.63 million $ 28,918
Feb 23, 8 AM $ 0.0₅447
+0.31%
$ 1.63 million $ 29,704
Feb 23, 7 AM $ 0.0₅446
+0.38%
$ 1.63 million $ 29,788
Feb 23, 6 AM $ 0.0₅444
+0.90%
$ 1.62 million $ 30,844
Feb 23, 5 AM $ 0.0₅44
-0.23%
$ 1.61 million $ 30,644
Feb 23, 4 AM $ 0.0₅441
-0.10%
$ 1.61 million $ 30,715
Feb 23, 3 AM $ 0.0₅442
+0.21%
$ 1.61 million $ 35,132
Feb 23, 2 AM $ 0.0₅441
+0.45%
$ 1.61 million $ 31,258
Feb 23, 1 AM $ 0.0₅439
-2.59%
$ 1.6 million $ 29,128
Feb 23, 12 AM $ 0.0₅451
-0.18%
$ 1.64 million $ 28,494
Feb 22, 11 PM $ 0.0₅451
+3.41%
$ 1.65 million $ 25,031
Feb 22, 10 PM $ 0.0₅437
+0.06%
$ 1.59 million $ 19,713
Feb 22, 9 PM $ 0.0₅436
-0.02%
$ 1.59 million $ 20,699
Feb 22, 8 PM $ 0.0₅436
+0.02%
$ 1.59 million $ 15,991
Feb 22, 7 PM $ 0.0₅436
+0.12%
$ 1.59 million $ 15,953
Feb 22, 6 PM $ 0.0₅436
+0.07%
$ 1.59 million $ 15,986
Feb 22, 5 PM $ 0.0₅435
-0.13%
$ 1.59 million $ 15,850
Feb 22, 4 PM $ 0.0₅436
-0.01%
$ 1.59 million $ 17,379
Feb 22, 3 PM $ 0.0₅436
-1.39%
$ 1.59 million $ 18,073
Feb 22, 2 PM $ 0.0₅442
-1.11%
$ 1.61 million $ 16,927
Feb 22, 1 PM $ 0.0₅447
-0.21%
$ 1.63 million $ 15,880
Feb 22, 12 PM $ 0.0₅448
-0.05%
$ 1.63 million $ 13,902
Feb 22, 11 AM $ 0.0₅448
+0.26%
$ 1.63 million $ 14,113
Feb 22, 10 AM $ 0.0₅447
+0.10%
$ 1.63 million $ 13,483
Feb 22, 9 AM $ 0.0₅447
-0.19%
$ 1.63 million $ 13,519
Feb 22, 8 AM $ 0.0₅448
-0.06%
$ 1.63 million $ 13,720
Feb 22, 7 AM $ 0.0₅448
-0.22%
$ 1.63 million $ 13,715
Feb 22, 6 AM $ 0.0₅449
+0.26%
$ 1.64 million $ 12,556
Feb 22, 5 AM $ 0.0₅448
+0.33%
$ 1.63 million $ 12,529
Feb 22, 4 AM $ 0.0₅447
-0.31%
$ 1.63 million $ 12,488
Feb 22, 3 AM $ 0.0₅449
-0.39%
$ 1.64 million $ 8,245
Feb 22, 2 AM $ 0.0₅451
-0.05%
$ 1.64 million $ 8,136
Feb 22, 1 AM $ 0.0₅451
-0.07%
$ 1.65 million $ 8,403
Feb 22, 12 AM $ 0.0₅453
-0.63%
$ 1.65 million $ 11,341
Feb 21, 11 PM $ 0.0₅455
-0.17%
$ 1.66 million $ 11,289
Feb 21, 10 PM $ 0.0₅455
+0.03%
$ 1.66 million $ 12,720
Feb 21, 9 PM $ 0.0₅454
-0.24%
$ 1.66 million $ 11,799
Feb 21, 8 PM $ 0.0₅456
-0.03%
$ 1.66 million $ 12,383
Feb 21, 7 PM $ 0.0₅456
+0.01%
$ 1.66 million $ 12,376
Feb 21, 6 PM $ 0.0₅456
-0.01%
$ 1.66 million $ 12,320
Feb 21, 5 PM $ 0.0₅456
-0.12%
$ 1.66 million $ 12,377
Feb 21, 4 PM $ 0.0₅456
-0.07%
$ 1.66 million $ 11,433
Feb 21, 3 PM $ 0.0₅458
+0.28%
$ 1.67 million $ 11,043
Feb 21, 2 PM $ 0.0₅456
+0.06%
$ 1.66 million $ 10,740
Feb 21, 1 PM $ 0.0₅455
+0.18%
$ 1.66 million $ 10,782