Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 1 AM $0.0₅354
+0.00%
$1.25 million $641
Sep 19, 12 AM $0.0₅354
-2.16%
$1.25 million $652
Sep 18, 11 PM $0.0₅361
+2.88%
$1.28 million $646
Sep 18, 10 PM $0.0₅351
-3.73%
$1.24 million $597
Sep 18, 9 PM $0.0₅365
+3.70%
$1.29 million $635
Sep 18, 8 PM $0.0₅352
+1.00%
$1.24 million $657
Sep 18, 7 PM $0.0₅348
+0.00%
$1.23 million $649
Sep 18, 6 PM $0.0₅348
+0.09%
$1.23 million $649
Sep 18, 5 PM $0.0₅348
+0.00%
$1.23 million $642
Sep 18, 4 PM $0.0₅348
-0.66%
$1.23 million $696
Sep 18, 3 PM $0.0₅35
-5.91%
$1.24 million $682
Sep 18, 2 PM $0.0₅372
+8.16%
$1.32 million $738
Sep 18, 1 PM $0.0₅344
-4.26%
$1.22 million $477
Sep 18, 12 PM $0.0₅359
+0.00%
$1.27 million $497
Sep 18, 11 AM $0.0₅359
+0.00%
$1.27 million $897
Sep 18, 10 AM $0.0₅359
+6.39%
$1.27 million $897
Sep 18, 9 AM $0.0₅338
+0.00%
$1.19 million $789
Sep 18, 8 AM $0.0₅338
+0.66%
$1.19 million $884
Sep 18, 7 AM $0.0₅336
-2.13%
$1.19 million $826
Sep 18, 6 AM $0.0₅343
+0.00%
$1.21 million $868
Sep 18, 5 AM $0.0₅343
+0.00%
$1.21 million $866
Sep 18, 4 AM $0.0₅343
+0.00%
$1.21 million $921
Sep 18, 3 AM $0.0₅343
+0.03%
$1.21 million $961
Sep 18, 2 AM $0.0₅343
+2.73%
$1.21 million $1,514
Sep 18, 1 AM $0.0₅334
+0.63%
$1.18 million $1,466
Sep 18, 12 AM $0.0₅332
+0.00%
$1.17 million $1,579
Sep 17, 11 PM $0.0₅332
+0.64%
$1.17 million $1,589
Sep 17, 10 PM $0.0₅33
-3.91%
$1.17 million $1,561
Sep 17, 9 PM $0.0₅343
+3.53%
$1.21 million $1,606
Sep 17, 8 PM $0.0₅331
+0.00%
$1.17 million $1,496
Sep 17, 7 PM $0.0₅331
+0.00%
$1.17 million $2,011
Sep 17, 6 PM $0.0₅331
-3.41%
$1.17 million $2,013
Sep 17, 5 PM $0.0₅343
+0.03%
$1.21 million $2,815
Sep 17, 4 PM $0.0₅343
+3.41%
$1.21 million $2,761
Sep 17, 3 PM $0.0₅332
-3.32%
$1.17 million $2,653
Sep 17, 2 PM $0.0₅343
+0.00%
$1.21 million $2,718
Sep 17, 1 PM $0.0₅343
+2.08%
$1.21 million $2,966
Sep 17, 12 PM $0.0₅336
-4.03%
$1.19 million $2,882
Sep 17, 11 AM $0.0₅35
+0.00%
$1.24 million $2,734
Sep 17, 10 AM $0.0₅35
-0.31%
$1.24 million $2,743
Sep 17, 9 AM $0.0₅351
+3.78%
$1.24 million $2,728
Sep 17, 8 AM $0.0₅338
+4.03%
$1.2 million $2,590
Sep 17, 7 AM $0.0₅325
+0.74%
$1.15 million $2,485
Sep 17, 6 AM $0.0₅323
+0.00%
$1.14 million $2,540
Sep 17, 5 AM $0.0₅323
-5.61%
$1.14 million $2,542
Sep 17, 4 AM $0.0₅342
-0.41%
$1.21 million $2,632
Sep 17, 3 AM $0.0₅344
+7.38%
$1.21 million $2,637
Sep 17, 2 AM $0.0₅317
-4.21%
$1.12 million $1,908
Sep 17, 1 AM $0.0₅331
+0.67%
$1.17 million $2,072
Sep 17, 12 AM $0.0₅328
+0.00%
$1.16 million $1,931