Mistery Historical Data

MERY Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 0.0₅341
+0.20%
$ 1.22 million $ 11,641
Apr 19, 11 PM $ 0.0₅34
+0.14%
$ 1.22 million $ 11,630
Apr 19, 10 PM $ 0.0₅34
-1.50%
$ 1.21 million $ 11,100
Apr 19, 9 PM $ 0.0₅345
+0.05%
$ 1.23 million $ 9,335
Apr 19, 8 PM $ 0.0₅345
+0.61%
$ 1.23 million $ 9,340
Apr 19, 7 PM $ 0.0₅343
+0.02%
$ 1.22 million $ 8,506
Apr 19, 6 PM $ 0.0₅343
-0.44%
$ 1.22 million $ 7,971
Apr 19, 5 PM $ 0.0₅344
-0.37%
$ 1.23 million $ 7,979
Apr 19, 4 PM $ 0.0₅346
-0.10%
$ 1.23 million $ 8,003
Apr 19, 3 PM $ 0.0₅346
-1.12%
$ 1.24 million $ 8,379
Apr 19, 2 PM $ 0.0₅35
+0.14%
$ 1.25 million $ 7,362
Apr 19, 1 PM $ 0.0₅349
+0.73%
$ 1.25 million $ 7,332
Apr 19, 12 PM $ 0.0₅347
+0.09%
$ 1.24 million $ 4,388
Apr 19, 11 AM $ 0.0₅346
+0.30%
$ 1.24 million $ 4,475
Apr 19, 10 AM $ 0.0₅345
-0.03%
$ 1.23 million $ 4,975
Apr 19, 9 AM $ 0.0₅346
+0.93%
$ 1.23 million $ 5,353
Apr 19, 8 AM $ 0.0₅342
+0.04%
$ 1.22 million $ 4,000
Apr 19, 7 AM $ 0.0₅342
-0.36%
$ 1.22 million $ 3,999
Apr 19, 6 AM $ 0.0₅343
-0.62%
$ 1.23 million $ 3,985
Apr 19, 5 AM $ 0.0₅346
-0.03%
$ 1.23 million $ 3,968
Apr 19, 4 AM $ 0.0₅346
-0.34%
$ 1.23 million $ 4,225
Apr 19, 3 AM $ 0.0₅347
-0.18%
$ 1.24 million $ 4,587
Apr 19, 2 AM $ 0.0₅347
+0.41%
$ 1.24 million $ 7,680
Apr 19, 1 AM $ 0.0₅346
-0.45%
$ 1.24 million $ 7,675
Apr 19, 12 AM $ 0.0₅348
-0.46%
$ 1.24 million $ 7,339
Apr 18, 11 PM $ 0.0₅349
+0.10%
$ 1.25 million $ 7,396
Apr 18, 10 PM $ 0.0₅349
-0.01%
$ 1.25 million $ 7,437
Apr 18, 9 PM $ 0.0₅349
+0.05%
$ 1.25 million $ 7,469
Apr 18, 8 PM $ 0.0₅349
-0.15%
$ 1.25 million $ 7,662
Apr 18, 7 PM $ 0.0₅349
-0.01%
$ 1.25 million $ 7,889
Apr 18, 6 PM $ 0.0₅349
-0.41%
$ 1.25 million $ 7,853
Apr 18, 5 PM $ 0.0₅351
-0.11%
$ 1.25 million $ 8,245
Apr 18, 4 PM $ 0.0₅351
-0.30%
$ 1.25 million $ 8,188
Apr 18, 3 PM $ 0.0₅352
+0.37%
$ 1.26 million $ 9,282
Apr 18, 2 PM $ 0.0₅351
-0.07%
$ 1.25 million $ 9,452
Apr 18, 1 PM $ 0.0₅351
+0.21%
$ 1.25 million $ 9,370
Apr 18, 12 PM $ 0.0₅351
-0.56%
$ 1.25 million $ 8,546
Apr 18, 11 AM $ 0.0₅353
-0.61%
$ 1.26 million $ 10,454
Apr 18, 10 AM $ 0.0₅355
-0.51%
$ 1.27 million $ 9,967
Apr 18, 9 AM $ 0.0₅356
-0.81%
$ 1.27 million $ 9,965
Apr 18, 8 AM $ 0.0₅359
-0.17%
$ 1.28 million $ 9,720
Apr 18, 7 AM $ 0.0₅36
-0.14%
$ 1.29 million $ 9,965
Apr 18, 6 AM $ 0.0₅361
+0.49%
$ 1.29 million $ 9,940
Apr 18, 5 AM $ 0.0₅359
+0.16%
$ 1.28 million $ 9,530
Apr 18, 4 AM $ 0.0₅358
+0.57%
$ 1.28 million $ 9,495
Apr 18, 3 AM $ 0.0₅356
-1.29%
$ 1.27 million $ 8,729
Apr 18, 2 AM $ 0.0₅361
-0.04%
$ 1.29 million $ 5,337
Apr 18, 1 AM $ 0.0₅361
+0.05%
$ 1.29 million $ 5,433
Apr 18, 12 AM $ 0.0₅361
-0.19%
$ 1.29 million $ 5,515
Apr 17, 11 PM $ 0.0₅361
-0.24%
$ 1.29 million $ 5,978