Mistery Historical Data

MERY Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.0₅456
+0.06%
$ 1.66 million $ 10,740
Feb 21, 1 PM $ 0.0₅455
+0.18%
$ 1.66 million $ 10,782
Feb 21, 12 PM $ 0.0₅455
-0.33%
$ 1.66 million $ 9,413
Feb 21, 11 AM $ 0.0₅456
+0.09%
$ 1.66 million $ 9,182
Feb 21, 10 AM $ 0.0₅456
+0.02%
$ 1.66 million $ 9,764
Feb 21, 9 AM $ 0.0₅455
+0.27%
$ 1.66 million $ 10,411
Feb 21, 8 AM $ 0.0₅454
+0.07%
$ 1.65 million $ 9,516
Feb 21, 7 AM $ 0.0₅453
-0.01%
$ 1.65 million $ 9,495
Feb 21, 6 AM $ 0.0₅453
-0.06%
$ 1.65 million $ 9,468
Feb 21, 5 AM $ 0.0₅453
+0.11%
$ 1.65 million $ 10,025
Feb 21, 4 AM $ 0.0₅453
-0.38%
$ 1.65 million $ 10,131
Feb 21, 3 AM $ 0.0₅456
-0.20%
$ 1.66 million $ 8,731
Feb 21, 2 AM $ 0.0₅457
-0.16%
$ 1.66 million $ 8,663
Feb 21, 1 AM $ 0.0₅457
+0.02%
$ 1.67 million $ 8,516
Feb 21, 12 AM $ 0.0₅458
+0.10%
$ 1.67 million $ 7,825
Feb 20, 11 PM $ 0.0₅458
+0.16%
$ 1.67 million $ 7,844
Feb 20, 10 PM $ 0.0₅456
-0.04%
$ 1.66 million $ 6,396
Feb 20, 9 PM $ 0.0₅456
+0.54%
$ 1.66 million $ 6,286
Feb 20, 8 PM $ 0.0₅453
+0.06%
$ 1.65 million $ 5,701
Feb 20, 7 PM $ 0.0₅454
-0.12%
$ 1.65 million $ 5,697
Feb 20, 6 PM $ 0.0₅453
+0.81%
$ 1.65 million $ 5,717
Feb 20, 5 PM $ 0.0₅46
+0.12%
$ 1.68 million $ 5,956
Feb 20, 4 PM $ 0.0₅459
+0.76%
$ 1.67 million $ 6,058
Feb 20, 3 PM $ 0.0₅455
+0.38%
$ 1.66 million $ 7,558
Feb 20, 2 PM $ 0.0₅453
+0.04%
$ 1.65 million $ 7,751
Feb 20, 1 PM $ 0.0₅453
-0.14%
$ 1.65 million $ 9,316
Feb 20, 12 PM $ 0.0₅454
-0.42%
$ 1.66 million $ 9,339
Feb 20, 11 AM $ 0.0₅456
+0.00%
$ 1.66 million $ 9,851
Feb 20, 10 AM $ 0.0₅456
-0.21%
$ 1.66 million $ 9,481
Feb 20, 9 AM $ 0.0₅457
+0.05%
$ 1.67 million $ 8,650
Feb 20, 8 AM $ 0.0₅457
-0.22%
$ 1.66 million $ 8,576
Feb 20, 7 AM $ 0.0₅458
+0.16%
$ 1.67 million $ 8,676
Feb 20, 6 AM $ 0.0₅457
+0.08%
$ 1.67 million $ 8,672
Feb 20, 5 AM $ 0.0₅455
-0.39%
$ 1.66 million $ 8,150
Feb 20, 4 AM $ 0.0₅456
-0.04%
$ 1.66 million $ 8,033
Feb 20, 3 AM $ 0.0₅457
-0.17%
$ 1.66 million $ 8,049
Feb 20, 2 AM $ 0.0₅458
+0.03%
$ 1.67 million $ 8,171
Feb 20, 1 AM $ 0.0₅458
+0.03%
$ 1.67 million $ 8,216
Feb 20, 12 AM $ 0.0₅458
+0.50%
$ 1.67 million $ 6,666
Feb 19, 11 PM $ 0.0₅455
+0.05%
$ 1.66 million $ 8,104
Feb 19, 10 PM $ 0.0₅455
-0.04%
$ 1.66 million $ 8,040
Feb 19, 9 PM $ 0.0₅455
-0.30%
$ 1.66 million $ 8,070
Feb 19, 8 PM $ 0.0₅456
-0.08%
$ 1.66 million $ 8,241
Feb 19, 7 PM $ 0.0₅457
+0.19%
$ 1.67 million $ 12,239
Feb 19, 6 PM $ 0.0₅456
+0.25%
$ 1.66 million $ 12,823
Feb 19, 5 PM $ 0.0₅455
+0.75%
$ 1.66 million $ 12,918
Feb 19, 4 PM $ 0.0₅454
+0.96%
$ 1.66 million $ 13,398
Feb 19, 3 PM $ 0.0₅45
+1.01%
$ 1.64 million $ 10,997
Feb 19, 2 PM $ 0.0₅446
-0.82%
$ 1.63 million $ 10,714
Feb 19, 1 PM $ 0.0₅45
+0.11%
$ 1.64 million $ 9,188