Mistery Historical Data

MERY Page 28
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $0.0₅322
-0.19%
$1.13 million $5,460
Jul 12, 1 AM $0.0₅323
+0.35%
$1.13 million $5,504
Jul 12, 12 AM $0.0₅322
+0.46%
$1.13 million $5,484
Jul 11, 11 PM $0.0₅32
-0.40%
$1.13 million $4,431
Jul 11, 10 PM $0.0₅322
-0.42%
$1.13 million $4,407
Jul 11, 9 PM $0.0₅323
+0.03%
$1.13 million $4,427
Jul 11, 8 PM $0.0₅323
+0.08%
$1.13 million $4,507
Jul 11, 7 PM $0.0₅323
+0.33%
$1.13 million $4,617
Jul 11, 6 PM $0.0₅321
+0.35%
$1.13 million $4,073
Jul 11, 5 PM $0.0₅32
-1.24%
$1.13 million $4,795
Jul 11, 4 PM $0.0₅324
-0.01%
$1.14 million $3,285
Jul 11, 3 PM $0.0₅324
+0.37%
$1.14 million $3,437
Jul 11, 2 PM $0.0₅323
+0.09%
$1.14 million $3,371
Jul 11, 1 PM $0.0₅323
-1.05%
$1.13 million $3,445
Jul 11, 12 PM $0.0₅326
+0.76%
$1.15 million $2,316
Jul 11, 11 AM $0.0₅324
+0.10%
$1.14 million $3,144
Jul 11, 10 AM $0.0₅324
+0.01%
$1.14 million $3,141
Jul 11, 9 AM $0.0₅324
+0.05%
$1.14 million $3,142
Jul 11, 8 AM $0.0₅323
+0.02%
$1.14 million $3,389
Jul 11, 7 AM $0.0₅322
+0.00%
$1.13 million $3,388
Jul 11, 6 AM $0.0₅322
+0.04%
$1.13 million $3,389
Jul 11, 5 AM $0.0₅322
+0.23%
$1.13 million $3,376
Jul 11, 4 AM $0.0₅322
-0.49%
$1.13 million $3,317
Jul 11, 3 AM $0.0₅323
-0.11%
$1.14 million $3,828
Jul 11, 2 AM $0.0₅324
+0.07%
$1.14 million $3,855
Jul 11, 1 AM $0.0₅323
+0.28%
$1.14 million $3,833
Jul 11, 12 AM $0.0₅322
+0.00%
$1.13 million $3,826
Jul 10, 11 PM $0.0₅322
-0.06%
$1.13 million $3,794
Jul 10, 10 PM $0.0₅322
-0.05%
$1.13 million $3,805
Jul 10, 9 PM $0.0₅323
+0.01%
$1.13 million $4,022
Jul 10, 8 PM $0.0₅323
-0.93%
$1.14 million $3,911
Jul 10, 7 PM $0.0₅326
-0.20%
$1.15 million $4,388
Jul 10, 6 PM $0.0₅327
-0.05%
$1.15 million $4,338
Jul 10, 5 PM $0.0₅327
-0.98%
$1.15 million $4,381
Jul 10, 4 PM $0.0₅331
-0.02%
$1.16 million $3,622
Jul 10, 3 PM $0.0₅331
-0.15%
$1.16 million $3,430
Jul 10, 2 PM $0.0₅331
-0.77%
$1.16 million $4,102
Jul 10, 1 PM $0.0₅334
-0.53%
$1.17 million $3,904
Jul 10, 12 PM $0.0₅335
+0.00%
$1.18 million $3,925
Jul 10, 11 AM $0.0₅335
+0.95%
$1.18 million $3,914
Jul 10, 10 AM $0.0₅332
+0.21%
$1.17 million $2,892
Jul 10, 9 AM $0.0₅332
-0.20%
$1.17 million $3,396
Jul 10, 8 AM $0.0₅332
+0.55%
$1.17 million $3,156
Jul 10, 7 AM $0.0₅33
-0.02%
$1.16 million $3,138
Jul 10, 6 AM $0.0₅331
+0.07%
$1.16 million $3,130
Jul 10, 5 AM $0.0₅33
+0.10%
$1.16 million $3,088
Jul 10, 4 AM $0.0₅33
+0.18%
$1.16 million $3,131
Jul 10, 3 AM $0.0₅329
+0.45%
$1.16 million $3,017
Jul 10, 2 AM $0.0₅328
+0.60%
$1.15 million $2,603
Jul 10, 1 AM $0.0₅326
+0.33%
$1.15 million $2,587