Mistery Historical Data

MERY Page 29
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.0₅326
+0.33%
$1.15 million $2,587
Jul 10, 12 AM $0.0₅325
-0.16%
$1.14 million $2,579
Jul 9, 11 PM $0.0₅325
-0.07%
$1.14 million $2,591
Jul 9, 10 PM $0.0₅326
+0.18%
$1.14 million $2,634
Jul 9, 9 PM $0.0₅325
-0.09%
$1.14 million $2,431
Jul 9, 8 PM $0.0₅325
-0.63%
$1.14 million $2,488
Jul 9, 7 PM $0.0₅327
-0.20%
$1.15 million $2,155
Jul 9, 6 PM $0.0₅328
+0.44%
$1.15 million $2,150
Jul 9, 5 PM $0.0₅327
+0.17%
$1.15 million $2,143
Jul 9, 4 PM $0.0₅326
-0.14%
$1.15 million $2,762
Jul 9, 3 PM $0.0₅327
-0.66%
$1.15 million $2,770
Jul 9, 2 PM $0.0₅329
-0.25%
$1.16 million $2,104
Jul 9, 1 PM $0.0₅329
-0.09%
$1.16 million $4,361
Jul 9, 12 PM $0.0₅33
+0.77%
$1.16 million $4,365
Jul 9, 11 AM $0.0₅327
-1.11%
$1.15 million $4,453
Jul 9, 10 AM $0.0₅331
+0.54%
$1.16 million $4,492
Jul 9, 9 AM $0.0₅329
-0.01%
$1.16 million $3,984
Jul 9, 8 AM $0.0₅329
+0.28%
$1.16 million $3,987
Jul 9, 7 AM $0.0₅328
-0.26%
$1.15 million $4,058
Jul 9, 6 AM $0.0₅329
+0.31%
$1.16 million $4,070
Jul 9, 5 AM $0.0₅328
+0.08%
$1.15 million $4,057
Jul 9, 4 AM $0.0₅328
-0.01%
$1.15 million $4,016
Jul 9, 3 AM $0.0₅328
-0.22%
$1.15 million $4,126
Jul 9, 2 AM $0.0₅329
-0.60%
$1.16 million $4,698
Jul 9, 1 AM $0.0₅331
+0.30%
$1.16 million $5,095
Jul 9, 12 AM $0.0₅33
+0.01%
$1.16 million $5,088
Jul 8, 11 PM $0.0₅33
-0.11%
$1.16 million $6,797
Jul 8, 10 PM $0.0₅33
+0.06%
$1.16 million $7,927
Jul 8, 9 PM $0.0₅33
-0.13%
$1.16 million $7,923
Jul 8, 8 PM $0.0₅33
+0.22%
$1.16 million $7,894
Jul 8, 7 PM $0.0₅33
-0.10%
$1.16 million $7,596
Jul 8, 6 PM $0.0₅33
-0.16%
$1.16 million $7,681
Jul 8, 5 PM $0.0₅33
+1.20%
$1.16 million $7,598
Jul 8, 4 PM $0.0₅326
-0.10%
$1.15 million $6,975
Jul 8, 3 PM $0.0₅327
-0.44%
$1.15 million $6,959
Jul 8, 2 PM $0.0₅328
-1.47%
$1.15 million $7,056
Jul 8, 1 PM $0.0₅333
-0.01%
$1.17 million $4,628
Jul 8, 12 PM $0.0₅333
+0.32%
$1.17 million $4,636
Jul 8, 11 AM $0.0₅332
+0.08%
$1.17 million $4,566
Jul 8, 10 AM $0.0₅332
+0.08%
$1.17 million $4,570
Jul 8, 9 AM $0.0₅332
-0.21%
$1.17 million $4,567
Jul 8, 8 AM $0.0₅332
-0.09%
$1.17 million $4,623
Jul 8, 7 AM $0.0₅333
+0.50%
$1.17 million $4,582
Jul 8, 6 AM $0.0₅331
-0.04%
$1.16 million $4,589
Jul 8, 5 AM $0.0₅331
+0.01%
$1.16 million $4,592
Jul 8, 4 AM $0.0₅331
-0.19%
$1.16 million $4,597
Jul 8, 3 AM $0.0₅332
-0.53%
$1.17 million $4,610
Jul 8, 2 AM $0.0₅333
-0.36%
$1.17 million $3,916
Jul 8, 1 AM $0.0₅335
-0.05%
$1.18 million $3,554
Jul 8, 12 AM $0.0₅335
+1.53%
$1.18 million $3,566