Mistery Historical Data

MERY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅446
-0.82%
$ 1.63 million $ 10,714
Feb 19, 1 PM $ 0.0₅45
+0.11%
$ 1.64 million $ 9,188
Feb 19, 12 PM $ 0.0₅451
-0.05%
$ 1.64 million $ 9,201
Feb 19, 11 AM $ 0.0₅452
-0.23%
$ 1.65 million $ 8,691
Feb 19, 10 AM $ 0.0₅454
-0.32%
$ 1.65 million $ 8,664
Feb 19, 9 AM $ 0.0₅455
-0.23%
$ 1.66 million $ 8,661
Feb 19, 8 AM $ 0.0₅456
-0.83%
$ 1.66 million $ 8,608
Feb 19, 7 AM $ 0.0₅459
+0.04%
$ 1.67 million $ 8,514
Feb 19, 6 AM $ 0.0₅459
+0.29%
$ 1.67 million $ 9,075
Feb 19, 5 AM $ 0.0₅458
-0.33%
$ 1.67 million $ 9,121
Feb 19, 4 AM $ 0.0₅459
+0.34%
$ 1.67 million $ 9,263
Feb 19, 3 AM $ 0.0₅457
-0.22%
$ 1.67 million $ 9,113
Feb 19, 2 AM $ 0.0₅458
-0.18%
$ 1.67 million $ 10,060
Feb 19, 1 AM $ 0.0₅458
+0.71%
$ 1.67 million $ 10,142
Feb 19, 12 AM $ 0.0₅455
+0.78%
$ 1.66 million $ 9,461
Feb 18, 11 PM $ 0.0₅451
-0.07%
$ 1.64 million $ 7,983
Feb 18, 10 PM $ 0.0₅451
-0.26%
$ 1.64 million $ 8,229
Feb 18, 9 PM $ 0.0₅452
+0.00%
$ 1.65 million $ 8,221
Feb 18, 8 PM $ 0.0₅451
-2.96%
$ 1.64 million $ 8,317
Feb 18, 7 PM $ 0.0₅465
-0.96%
$ 1.69 million $ 4,904
Feb 18, 6 PM $ 0.0₅469
-0.66%
$ 1.71 million $ 4,334
Feb 18, 5 PM $ 0.0₅473
-0.01%
$ 1.72 million $ 4,560
Feb 18, 4 PM $ 0.0₅473
-0.47%
$ 1.73 million $ 4,059
Feb 18, 3 PM $ 0.0₅475
+0.57%
$ 1.73 million $ 4,127
Feb 18, 2 PM $ 0.0₅473
-0.31%
$ 1.72 million $ 5,287
Feb 18, 1 PM $ 0.0₅475
-0.08%
$ 1.73 million $ 5,246
Feb 18, 12 PM $ 0.0₅476
+0.24%
$ 1.73 million $ 5,220
Feb 18, 11 AM $ 0.0₅474
-0.58%
$ 1.73 million $ 5,218
Feb 18, 10 AM $ 0.0₅477
-0.04%
$ 1.74 million $ 5,197
Feb 18, 9 AM $ 0.0₅476
-0.11%
$ 1.73 million $ 5,227
Feb 18, 8 AM $ 0.0₅477
+0.38%
$ 1.74 million $ 5,219
Feb 18, 7 AM $ 0.0₅475
-0.16%
$ 1.73 million $ 5,179
Feb 18, 6 AM $ 0.0₅475
+0.08%
$ 1.73 million $ 4,753
Feb 18, 5 AM $ 0.0₅475
-0.07%
$ 1.73 million $ 4,682
Feb 18, 4 AM $ 0.0₅476
+0.18%
$ 1.74 million $ 5,117
Feb 18, 3 AM $ 0.0₅475
+0.04%
$ 1.73 million $ 5,449
Feb 18, 2 AM $ 0.0₅474
+0.42%
$ 1.73 million $ 5,264
Feb 18, 1 AM $ 0.0₅472
-0.52%
$ 1.72 million $ 4,779
Feb 18, 12 AM $ 0.0₅475
+0.07%
$ 1.73 million $ 4,629
Feb 17, 11 PM $ 0.0₅475
-0.01%
$ 1.73 million $ 4,639
Feb 17, 10 PM $ 0.0₅475
+0.07%
$ 1.73 million $ 4,522
Feb 17, 9 PM $ 0.0₅475
+0.18%
$ 1.73 million $ 4,726
Feb 17, 8 PM $ 0.0₅475
-0.41%
$ 1.73 million $ 4,775
Feb 17, 7 PM $ 0.0₅478
+0.34%
$ 1.74 million $ 5,236
Feb 17, 6 PM $ 0.0₅476
+0.56%
$ 1.73 million $ 6,059
Feb 17, 5 PM $ 0.0₅474
-0.93%
$ 1.73 million $ 7,483
Feb 17, 4 PM $ 0.0₅478
+1.15%
$ 1.74 million $ 7,049
Feb 17, 3 PM $ 0.0₅475
-0.51%
$ 1.73 million $ 6,968
Feb 17, 2 PM $ 0.0₅478
+0.00%
$ 1.74 million $ 6,149
Feb 17, 1 PM $ 0.0₅478
-0.17%
$ 1.74 million $ 6,949