Mistery Historical Data

MERY Page 29
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0₅355
+1.84%
$ 1.26 million $ 28,371
Jun 2, 8 PM $ 0.0₅347
+0.70%
$ 1.24 million $ 26,239
Jun 2, 7 PM $ 0.0₅346
-1.03%
$ 1.23 million $ 26,018
Jun 2, 6 PM $ 0.0₅35
-0.25%
$ 1.25 million $ 26,004
Jun 2, 5 PM $ 0.0₅351
-0.29%
$ 1.25 million $ 25,679
Jun 2, 4 PM $ 0.0₅355
-3.71%
$ 1.26 million $ 25,155
Jun 2, 3 PM $ 0.0₅372
-0.18%
$ 1.32 million $ 20,026
Jun 2, 2 PM $ 0.0₅372
-0.31%
$ 1.32 million $ 19,148
Jun 2, 1 PM $ 0.0₅373
+0.08%
$ 1.33 million $ 14,174
Jun 2, 12 PM $ 0.0₅373
-0.11%
$ 1.33 million $ 14,319
Jun 2, 11 AM $ 0.0₅373
+0.14%
$ 1.33 million $ 14,615
Jun 2, 10 AM $ 0.0₅373
+0.30%
$ 1.33 million $ 14,605
Jun 2, 9 AM $ 0.0₅372
-0.16%
$ 1.32 million $ 14,847
Jun 2, 8 AM $ 0.0₅373
-0.11%
$ 1.33 million $ 14,967
Jun 2, 7 AM $ 0.0₅372
+0.56%
$ 1.33 million $ 15,245
Jun 2, 6 AM $ 0.0₅371
-0.19%
$ 1.32 million $ 14,865
Jun 2, 5 AM $ 0.0₅372
-0.36%
$ 1.33 million $ 14,787
Jun 2, 4 AM $ 0.0₅373
+0.63%
$ 1.33 million $ 14,887
Jun 2, 3 AM $ 0.0₅371
+0.02%
$ 1.32 million $ 14,212
Jun 2, 2 AM $ 0.0₅371
-0.35%
$ 1.32 million $ 14,332
Jun 2, 1 AM $ 0.0₅373
+0.05%
$ 1.33 million $ 14,128
Jun 2, 12 AM $ 0.0₅373
-0.48%
$ 1.33 million $ 14,011
Jun 1, 11 PM $ 0.0₅374
-4.53%
$ 1.33 million $ 14,232
Jun 1, 10 PM $ 0.0₅392
-0.20%
$ 1.4 million $ 2,952
Jun 1, 9 PM $ 0.0₅393
-0.12%
$ 1.4 million $ 2,790
Jun 1, 8 PM $ 0.0₅393
-0.01%
$ 1.4 million $ 2,820
Jun 1, 7 PM $ 0.0₅393
-0.39%
$ 1.4 million $ 2,836
Jun 1, 6 PM $ 0.0₅395
+0.04%
$ 1.41 million $ 2,904
Jun 1, 5 PM $ 0.0₅394
+0.55%
$ 1.4 million $ 2,863
Jun 1, 4 PM $ 0.0₅391
-0.49%
$ 1.39 million $ 2,910
Jun 1, 3 PM $ 0.0₅393
-0.09%
$ 1.4 million $ 3,143
Jun 1, 2 PM $ 0.0₅394
-0.06%
$ 1.4 million $ 3,103
Jun 1, 1 PM $ 0.0₅394
-0.13%
$ 1.4 million $ 3,065
Jun 1, 12 PM $ 0.0₅395
+0.03%
$ 1.41 million $ 3,494
Jun 1, 11 AM $ 0.0₅394
+0.11%
$ 1.4 million $ 3,098
Jun 1, 10 AM $ 0.0₅394
+0.32%
$ 1.4 million $ 3,499
Jun 1, 9 AM $ 0.0₅392
+0.04%
$ 1.4 million $ 3,104
Jun 1, 8 AM $ 0.0₅393
-0.03%
$ 1.4 million $ 3,150
Jun 1, 7 AM $ 0.0₅394
-0.10%
$ 1.4 million $ 2,807
Jun 1, 6 AM $ 0.0₅395
-0.34%
$ 1.41 million $ 3,039
Jun 1, 5 AM $ 0.0₅396
-0.09%
$ 1.41 million $ 2,708
Jun 1, 4 AM $ 0.0₅397
-0.23%
$ 1.41 million $ 2,991
Jun 1, 3 AM $ 0.0₅399
+0.29%
$ 1.42 million $ 3,169
Jun 1, 2 AM $ 0.0₅397
-0.11%
$ 1.41 million $ 2,979
Jun 1, 1 AM $ 0.0₅398
-0.27%
$ 1.42 million $ 3,178
Jun 1, 12 AM $ 0.0₅398
+0.22%
$ 1.42 million $ 3,258
May 31, 11 PM $ 0.0₅398
-0.11%
$ 1.42 million $ 3,009
May 31, 10 PM $ 0.0₅398
+0.09%
$ 1.42 million $ 3,007
May 31, 9 PM $ 0.0₅397
-0.12%
$ 1.42 million $ 3,134
May 31, 8 PM $ 0.0₅398
+0.22%
$ 1.42 million $ 3,117