Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 11 PM $0.0₅323
+0.00%
$1.14 million $1,891
Sep 16, 10 PM $0.0₅323
+3.82%
$1.14 million $1,891
Sep 16, 9 PM $0.0₅311
+0.00%
$1.1 million $1,816
Sep 16, 8 PM $0.0₅311
-3.89%
$1.1 million $1,829
Sep 16, 7 PM $0.0₅324
+3.62%
$1.15 million $1,560
Sep 16, 6 PM $0.0₅313
+3.68%
$1.11 million $1,507
Sep 16, 5 PM $0.0₅301
+0.00%
$1.07 million $811
Sep 16, 4 PM $0.0₅301
-2.68%
$1.07 million $811
Sep 16, 3 PM $0.0₅31
-0.86%
$1.1 million $833
Sep 16, 2 PM $0.0₅312
+4.62%
$1.11 million $855
Sep 16, 1 PM $0.0₅299
+0.00%
$1.06 million $602
Sep 16, 12 PM $0.0₅299
-1.87%
$1.06 million $614
Sep 16, 11 AM $0.0₅304
-4.82%
$1.08 million $526
Sep 16, 10 AM $0.0₅32
+0.00%
$1.13 million $544
Sep 16, 9 AM $0.0₅32
+1.72%
$1.13 million $555
Sep 16, 8 AM $0.0₅314
-4.73%
$1.11 million $1,222
Sep 16, 7 AM $0.0₅33
+0.18%
$1.17 million $1,266
Sep 16, 6 AM $0.0₅329
+0.06%
$1.17 million $1,161
Sep 16, 5 AM $0.0₅329
+0.00%
$1.16 million $1,158
Sep 16, 4 AM $0.0₅329
+5.18%
$1.16 million $1,178
Sep 16, 3 AM $0.0₅313
-0.54%
$1.11 million $1,089
Sep 16, 2 AM $0.0₅315
-2.81%
$1.11 million $1,103
Sep 16, 1 AM $0.0₅324
-2.03%
$1.15 million $1,043
Sep 16, 12 AM $0.0₅33
+0.00%
$1.17 million $2,140
Sep 15, 11 PM $0.0₅33
+0.00%
$1.17 million $2,149
Sep 15, 10 PM $0.0₅33
+0.00%
$1.17 million $4,717
Sep 15, 9 PM $0.0₅33
-2.02%
$1.17 million $5,009
Sep 15, 8 PM $0.0₅337
+0.00%
$1.19 million $5,098
Sep 15, 7 PM $0.0₅354
+1.84%
$1.25 million $5,291
Sep 15, 6 PM $0.0₅348
-4.06%
$1.23 million $5,188
Sep 15, 5 PM $0.0₅362
+0.00%
$1.28 million $5,394
Sep 15, 4 PM $0.0₅362
+0.44%
$1.28 million $5,397
Sep 15, 3 PM $0.0₅361
+1.18%
$1.28 million $5,368
Sep 15, 2 PM $0.0₅356
+0.00%
$1.26 million $5,286
Sep 15, 1 PM $0.0₅356
-0.75%
$1.26 million $5,808
Sep 15, 12 PM $0.0₅359
+5.71%
$1.27 million $6,014
Sep 15, 11 AM $0.0₅34
+0.00%
$1.2 million $5,684
Sep 15, 10 AM $0.0₅34
+0.38%
$1.2 million $5,790
Sep 15, 9 AM $0.0₅338
+0.00%
$1.2 million $5,987
Sep 15, 8 AM $0.0₅338
-0.79%
$1.2 million $6,048
Sep 15, 7 AM $0.0₅341
+0.00%
$1.21 million $5,303
Sep 15, 6 AM $0.0₅341
+0.00%
$1.21 million $5,748
Sep 15, 5 AM $0.0₅341
-2.38%
$1.21 million $5,802
Sep 15, 4 AM $0.0₅349
-4.54%
$1.24 million $5,931
Sep 15, 3 AM $0.0₅366
+3.71%
$1.3 million $6,215
Sep 15, 2 AM $0.0₅353
+0.00%
$1.25 million $5,978
Sep 15, 1 AM $0.0₅353
-1.26%
$1.25 million $6,080
Sep 15, 12 AM $0.0₅357
-0.36%
$1.26 million $4,989
Sep 14, 11 PM $0.0₅359
+0.06%
$1.27 million $5,002
Sep 14, 10 PM $0.0₅358
-5.31%
$1.27 million $2,212