Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0₅735
-5.98%
$ 2.69 million $ 14,644
Jan 6, 2026 $ 0.0₅781
-1.68%
$ 2.86 million $ 4,746
Jan 5, 2026 $ 0.0₅794
+2.71%
$ 2.9 million $ 6,547
Jan 4, 2026 $ 0.0₅773
+7.18%
$ 2.83 million $ 8,406
Jan 3, 2026 $ 0.0₅721
+1.86%
$ 2.63 million $ 6,555
Jan 2, 2026 $ 0.0₅708
+6.54%
$ 2.59 million $ 21,754
Jan 1, 2026 $ 0.0₅665
+0.17%
$ 2.43 million $ 8,503
Dec 31, 2025 $ 0.0₅648
-1.76%
$ 2.42 million $ 4,588
Dec 30, 2025 $ 0.0₅659
+0.07%
$ 2.41 million $ 6,322
Dec 29, 2025 $ 0.0₅658
-3.87%
$ 2.4 million $ 17,566
Dec 28, 2025 $ 0.0₅685
+1.01%
$ 2.5 million $ 1,520
Dec 27, 2025 $ 0.0₅681
+0.12%
$ 2.48 million $ 3,235
Dec 26, 2025 $ 0.0₅682
-0.27%
$ 2.49 million $ 9,765
Dec 25, 2025 $ 0.0₅692
+0.59%
$ 2.51 million $ 1,366
Dec 24, 2025 $ 0.0₅683
+1.42%
$ 2.5 million $ 16,843
Dec 23, 2025 $ 0.0₅675
-4.95%
$ 2.46 million $ 14,989
Dec 22, 2025 $ 0.0₅709
+0.43%
$ 2.59 million $ 5,432
Dec 21, 2025 $ 0.0₅7
-0.49%
$ 2.58 million $ 10,809
Dec 20, 2025 $ 0.0₅703
+2.69%
$ 2.57 million $ 18,051
Dec 19, 2025 $ 0.0₅683
+9.08%
$ 2.5 million $ 25,775
Dec 18, 2025 $ 0.0₅628
+2.83%
$ 2.29 million $ 59,495
Dec 17, 2025 $ 0.0₅611
-8.25%
$ 2.23 million $ 25,160
Dec 16, 2025 $ 0.0₅665
+0.92%
$ 2.43 million $ 9,567
Dec 15, 2025 $ 0.0₅654
-0.39%
$ 2.4 million $ 32,014
Dec 14, 2025 $ 0.0₅659
-2.66%
$ 2.4 million $ 10,053
Dec 13, 2025 $ 0.0₅677
-4.46%
$ 2.47 million $ 37,623
Dec 12, 2025 $ 0.0₅708
-2.91%
$ 2.59 million $ 11,289
Dec 11, 2025 $ 0.0₅727
-4.71%
$ 2.66 million $ 40,429
Dec 10, 2025 $ 0.0₅763
+0.37%
$ 2.79 million $ 22,323
Dec 9, 2025 $ 0.0₅76
-5.67%
$ 2.78 million $ 38,486
Dec 8, 2025 $ 0.0₅806
-1.76%
$ 2.94 million $ 34,493
Dec 7, 2025 $ 0.0₅821
-6.82%
$ 3 million $ 39,092
Dec 6, 2025 $ 0.0₅881
+2.84%
$ 3.22 million $ 7,708
Dec 5, 2025 $ 0.0₅856
-4.20%
$ 3.13 million $ 6,861
Dec 4, 2025 $ 0.0₅894
-4.27%
$ 3.26 million $ 12,330
Dec 3, 2025 $ 0.0₅934
+1.15%
$ 3.45 million $ 9,965
Dec 2, 2025 $ 0.0₅924
+6.13%
$ 3.42 million $ 37,244
Dec 1, 2025 $ 0.0₅87
-7.38%
$ 3.22 million $ 51,190
Nov 30, 2025 $ 0.0₅958
+0.04%
$ 3.47 million $ 5,694
Nov 29, 2025 $ 0.0₅957
-2.44%
$ 3.54 million $ 6,952
Nov 28, 2025 $ 0.0₅981
-4.91%
$ 3.63 million $ 10,810
Nov 27, 2025 $ 0.0000104
+3.82%
$ 3.81 million $ 20,152
Nov 26, 2025 $ 0.00001
-1.93%
$ 3.69 million $ 13,697
Nov 25, 2025 $ 0.0000102
+1.68%
$ 3.77 million $ 14,076
Nov 24, 2025 $ 0.00001
+7.73%
$ 3.7 million $ 29,365
Nov 23, 2025 $ 0.0₅946
+6.69%
$ 3.45 million $ 45,545
Nov 22, 2025 $ 0.0₅867
+1.70%
$ 3.29 million $ 9,066
Nov 21, 2025 $ 0.0₅848
-7.00%
$ 3.16 million $ 38,635
Nov 20, 2025 $ 0.0₅923
-4.77%
$ 3.37 million $ 34,020
Nov 19, 2025 $ 0.0₅97
-5.99%
$ 3.59 million $ 44,893