Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 11 AM $0.0₅177
-2.05%
$611,886 $1,046
Nov 9, 10 AM $0.0₅181
+2.21%
$624,684 $1,058
Nov 9, 9 AM $0.0₅177
-3.02%
$611,194 $1,046
Nov 9, 8 AM $0.0₅182
+4.77%
$630,218 $1,620
Nov 9, 7 AM $0.0₅174
-1.14%
$601,509 $1,451
Nov 9, 6 AM $0.0₅176
-4.04%
$608,427 $1,429
Nov 9, 5 AM $0.0₅183
+0.00%
$634,023 $1,154
Nov 9, 4 AM $0.0₅183
-0.97%
$634,023 $1,154
Nov 9, 3 AM $0.0₅185
+0.00%
$640,249 $1,156
Nov 9, 2 AM $0.0₅185
+3.12%
$640,249 $1,166
Nov 9, 1 AM $0.0₅179
-1.48%
$620,879 $1,088
Nov 9, 12 AM $0.0₅182
+3.46%
$630,218 $1,101
Nov 8, 11 PM $0.0₅176
+0.00%
$609,119 $1,078
Nov 8, 10 PM $0.0₅176
+0.97%
$609,119 $1,078
Nov 8, 9 PM $0.0₅174
-3.43%
$603,238 $1,061
Nov 8, 8 PM $0.0₅181
+0.73%
$624,684 $977
Nov 8, 7 PM $0.0₅179
+0.00%
$620,187 $959
Nov 8, 6 PM $0.0₅179
+0.00%
$620,187 $970
Nov 8, 5 PM $0.0₅179
+0.00%
$620,187 $1,022
Nov 8, 4 PM $0.0₅179
-0.22%
$620,187 $1,043
Nov 8, 3 PM $0.0₅18
-1.53%
$621,571 $997
Nov 8, 2 PM $0.0₅183
+1.56%
$631,256 $1,005
Nov 8, 1 PM $0.0₅18
+0.00%
$621,571 $983
Nov 8, 12 PM $0.0₅18
+0.00%
$621,571 $1,036
Nov 8, 11 AM $0.0₅18
+0.00%
$621,571 $1,036
Nov 8, 10 AM $0.0₅18
-2.02%
$621,571 $1,054
Nov 8, 9 AM $0.0₅183
+1.38%
$634,369 $1,057
Nov 8, 8 AM $0.0₅181
-1.68%
$625,721 $803
Nov 8, 7 AM $0.0₅184
-1.08%
$636,444 $684
Nov 8, 6 AM $0.0₅186
+0.00%
$643,362 $677
Nov 8, 5 AM $0.0₅186
+0.00%
$643,362 $677
Nov 8, 4 AM $0.0₅186
+0.59%
$643,362 $677
Nov 8, 3 AM $0.0₅185
-1.23%
$639,557 $673
Nov 8, 2 AM $0.0₅187
+0.86%
$647,513 $861
Nov 8, 1 AM $0.0₅186
+0.00%
$641,978 $853
Nov 8, 12 AM $0.0₅186
+2.09%
$643,096 $871
Nov 7, 11 PM $0.0₅182
+0.00%
$629,929 $868
Nov 7, 10 PM $0.0₅182
+0.00%
$629,929 $1,056
Nov 7, 9 PM $0.0₅182
-3.61%
$629,929 $1,056
Nov 7, 8 PM $0.0₅189
+0.00%
$653,491 $1,082
Nov 7, 7 PM $0.0₅189
+1.95%
$653,491 $1,179
Nov 7, 6 PM $0.0₅185
+0.00%
$641,017 $1,146
Nov 7, 5 PM $0.0₅185
+0.87%
$641,017 $1,183
Nov 7, 4 PM $0.0₅183
-1.03%
$635,473 $1,098
Nov 7, 3 PM $0.0₅185
+0.00%
$642,057 $1,079
Nov 7, 2 PM $0.0₅185
-0.32%
$642,057 $1,153
Nov 7, 1 PM $0.0₅186
-2.11%
$644,136 $1,146
Nov 7, 12 PM $0.0₅19
+0.00%
$657,995 $1,114
Nov 7, 11 AM $0.0₅19
+2.04%
$657,995 $1,114
Nov 7, 10 AM $0.0₅186
-2.16%
$644,829 $1,076