Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $ 0.0₅288
-0.25%
$ 1.01 million $ 2,113
Jul 25, 9 PM $ 0.0₅289
+0.17%
$ 1.01 million $ 2,090
Jul 25, 8 PM $ 0.0₅288
-0.17%
$ 1.01 million $ 2,241
Jul 25, 7 PM $ 0.0₅289
-0.08%
$ 1.02 million $ 2,247
Jul 25, 6 PM $ 0.0₅289
-0.08%
$ 1.02 million $ 2,247
Jul 25, 5 PM $ 0.0₅289
-0.72%
$ 1.02 million $ 2,239
Jul 25, 4 PM $ 0.0₅291
+0.04%
$ 1.02 million $ 1,799
Jul 25, 3 PM $ 0.0₅291
+0.07%
$ 1.02 million $ 1,791
Jul 25, 2 PM $ 0.0₅291
+0.00%
$ 1.02 million $ 1,757
Jul 25, 1 PM $ 0.0₅291
+0.11%
$ 1.02 million $ 2,465
Jul 25, 12 PM $ 0.0₅291
-0.21%
$ 1.02 million $ 2,490
Jul 25, 11 AM $ 0.0₅292
-0.03%
$ 1.03 million $ 2,344
Jul 25, 10 AM $ 0.0₅292
-0.43%
$ 1.03 million $ 2,376
Jul 25, 9 AM $ 0.0₅293
-0.27%
$ 1.03 million $ 1,858
Jul 25, 8 AM $ 0.0₅294
-0.15%
$ 1.03 million $ 1,591
Jul 25, 7 AM $ 0.0₅294
-0.02%
$ 1.03 million $ 1,701
Jul 25, 6 AM $ 0.0₅294
-0.08%
$ 1.03 million $ 1,948
Jul 25, 5 AM $ 0.0₅295
-0.15%
$ 1.04 million $ 1,949
Jul 25, 4 AM $ 0.0₅295
-0.23%
$ 1.04 million $ 2,010
Jul 25, 3 AM $ 0.0₅296
-0.01%
$ 1.04 million $ 2,388
Jul 25, 2 AM $ 0.0₅296
+0.06%
$ 1.04 million $ 2,447
Jul 25, 1 AM $ 0.0₅296
+0.23%
$ 1.04 million $ 2,566
Jul 25, 12 AM $ 0.0₅295
-0.33%
$ 1.04 million $ 2,583
Jul 24, 11 PM $ 0.0₅296
-0.44%
$ 1.04 million $ 2,616
Jul 24, 10 PM $ 0.0₅297
+1.14%
$ 1.04 million $ 4,730
Jul 24, 9 PM $ 0.0₅294
-0.21%
$ 1.03 million $ 4,676
Jul 24, 8 PM $ 0.0₅295
-0.07%
$ 1.03 million $ 4,726
Jul 24, 7 PM $ 0.0₅295
+0.01%
$ 1.04 million $ 5,227
Jul 24, 6 PM $ 0.0₅295
+0.04%
$ 1.04 million $ 5,228
Jul 24, 5 PM $ 0.0₅295
-0.18%
$ 1.04 million $ 5,228
Jul 24, 4 PM $ 0.0₅295
-0.18%
$ 1.04 million $ 4,926
Jul 24, 3 PM $ 0.0₅296
+0.30%
$ 1.04 million $ 5,272
Jul 24, 2 PM $ 0.0₅295
+0.89%
$ 1.04 million $ 5,340
Jul 24, 1 PM $ 0.0₅292
-0.49%
$ 1.03 million $ 4,477
Jul 24, 12 PM $ 0.0₅294
-0.09%
$ 1.03 million $ 5,170
Jul 24, 11 AM $ 0.0₅294
-0.11%
$ 1.03 million $ 5,282
Jul 24, 10 AM $ 0.0₅294
-0.09%
$ 1.03 million $ 5,521
Jul 24, 9 AM $ 0.0₅294
-0.12%
$ 1.03 million $ 7,992
Jul 24, 8 AM $ 0.0₅295
-0.08%
$ 1.04 million $ 8,921
Jul 24, 7 AM $ 0.0₅295
+0.06%
$ 1.04 million $ 9,690
Jul 24, 6 AM $ 0.0₅295
+0.13%
$ 1.04 million $ 9,410
Jul 24, 5 AM $ 0.0₅294
-0.14%
$ 1.03 million $ 9,413
Jul 24, 4 AM $ 0.0₅295
+0.31%
$ 1.04 million $ 9,362
Jul 24, 3 AM $ 0.0₅294
+0.19%
$ 1.03 million $ 10,316
Jul 24, 2 AM $ 0.0₅294
+0.10%
$ 1.03 million $ 10,334
Jul 24, 1 AM $ 0.0₅293
+0.17%
$ 1.03 million $ 10,258
Jul 24, 12 AM $ 0.0₅293
+0.00%
$ 1.03 million $ 10,244
Jul 23, 11 PM $ 0.0₅293
-0.58%
$ 1.03 million $ 10,171
Jul 23, 10 PM $ 0.0₅295
-2.02%
$ 1.03 million $ 10,005
Jul 23, 9 PM $ 0.0₅301
+0.10%
$ 1.06 million $ 8,306