Mistery Historical Data

MERY Page 3
Date Close Price change Market cap Trading volume
12:03 AM $ 0.0₅262
+0.00%
$ 921,497 $ 6,651
12:02 AM $ 0.0₅262
+0.00%
$ 921,497 $ 6,651
12:01 AM $ 0.0₅262
+0.00%
$ 921,497 $ 6,651
12:00 AM $ 0.0₅262
+0.00%
$ 921,497 $ 6,651
11:59 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:58 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:57 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:56 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:55 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:54 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:53 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:52 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:51 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:50 PM $ 0.0₅262
+0.00%
$ 921,646 $ 6,652
11:49 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:48 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:47 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:46 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:45 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:44 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:43 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:42 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:40 PM $ 0.0₅262
+0.00%
$ 920,593 $ 6,575
11:39 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:38 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:35 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:34 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:32 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:31 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:30 PM $ 0.0₅262
+0.00%
$ 920,739 $ 6,523
11:29 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:28 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:27 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:26 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:25 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:24 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:23 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:22 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:21 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:20 PM $ 0.0₅262
+0.00%
$ 921,020 $ 6,476
11:19 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:18 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:17 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:16 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:15 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:14 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:13 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:12 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:11 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454
11:10 PM $ 0.0₅262
+0.00%
$ 921,144 $ 6,454