Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,125
6:49 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:48 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:47 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:46 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:45 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:44 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:43 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:42 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:41 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:40 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:39 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:38 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:37 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:36 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:35 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:34 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,176
6:33 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:32 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:31 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:30 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:29 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:28 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:27 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:26 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:25 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:24 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:23 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:22 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:21 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:20 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,194
6:19 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:18 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:17 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:16 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:15 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:14 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:13 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:12 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:11 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:10 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:09 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:08 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:07 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:06 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:05 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:04 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:03 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:02 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269
6:01 AM $ 0.0₅365
+0.00%
$ 1.3 million $ 7,269