Mistery Historical Data

MERY Page 3
Download
Date Close Price change Market cap Trading volume
Sep 30 $0.0000178
+3.24%
$7.75 million $3.02 million
Sep 23 $0.0000171
+3.39%
$7.24 million $4.71 million
Sep 16 $0.0000165
+8.84%
$6.93 million $2.97 million
Sep 9 $0.0000175
+72.26%
$6.37 million $2.72 million
Sep 2 $0.0₅982
+1.26%
$4.28 million $849,306
Aug 26 $0.0₅969
+5.53%
$4.07 million $1.41 million
Aug 19 $0.0₅956
-1.87%
$3.87 million $851,072
Aug 12 $0.0₅958
-10.00%
$4.1 million $1.63 million
Aug 5 $0.000012
+11.57%
$4.48 million $3.98 million
Jul 29 $0.0000112
-40.12%
$4.52 million $3.54 million
Jul 22 $0.0000187
-19.57%
$7.88 million $4.19 million
Jul 15 $0.00002
+18.71%
$9.76 million $6.61 million
Jul 8 $0.0000173
+18.60%
$7.1 million $4 million
Jul 1 $0.0000156
-13.75%
$6.13 million $4.56 million
Jun 24 $0.0000177
+40.57%
$7.64 million $9.55 million
Jun 17 $0.000013
-33.81%
$5.28 million $6.58 million
Jun 10 $0.0000204
-16.81%
$8.26 million $9.49 million
Jun 3 $0.0000245
-9.86%
$10.34 million $16.98 million
May 27 $0.0000272
-36.59%
$11.43 million $35.89 million
May 20 $0.000041
-11.42%
$18.04 million $46.73 million
May 13 $0.000048
-34.86%
$19.45 million $48.27 million
May 6 $0.0000792
+69.88%
$31.13 million $43.49 million
Apr 29 $0.0000472
+166.76%
$19.51 million $45.5 million
Apr 22 $0.0000111
+111.61%
$7.44 million $4.79 million
Apr 15 $0.0₅504
+134.20%
$2.21 million $5.35 million
Apr 8 $0.0₅209
+20.20%
$904,526 $1.07 million
Download