Mistery Historical Data

MERY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.0₅478
-0.17%
$ 1.74 million $ 6,949
Feb 17, 12 PM $ 0.0₅477
+0.20%
$ 1.74 million $ 6,952
Feb 17, 11 AM $ 0.0₅476
+0.12%
$ 1.74 million $ 6,915
Feb 17, 10 AM $ 0.0₅477
-0.19%
$ 1.74 million $ 6,926
Feb 17, 9 AM $ 0.0₅478
-0.14%
$ 1.74 million $ 6,967
Feb 17, 8 AM $ 0.0₅478
-0.10%
$ 1.74 million $ 7,000
Feb 17, 7 AM $ 0.0₅479
-0.19%
$ 1.74 million $ 7,658
Feb 17, 6 AM $ 0.0₅479
+0.24%
$ 1.75 million $ 7,608
Feb 17, 5 AM $ 0.0₅48
-0.28%
$ 1.75 million $ 7,530
Feb 17, 4 AM $ 0.0₅482
+0.29%
$ 1.76 million $ 7,021
Feb 17, 3 AM $ 0.0₅48
-0.07%
$ 1.75 million $ 7,970
Feb 17, 2 AM $ 0.0₅481
+0.04%
$ 1.75 million $ 7,514
Feb 17, 1 AM $ 0.0₅48
+0.06%
$ 1.75 million $ 7,513
Feb 17, 12 AM $ 0.0₅48
-0.41%
$ 1.75 million $ 8,536
Feb 16, 11 PM $ 0.0₅483
+0.51%
$ 1.76 million $ 9,899
Feb 16, 10 PM $ 0.0₅481
+0.42%
$ 1.75 million $ 9,876
Feb 16, 9 PM $ 0.0₅478
+0.54%
$ 1.74 million $ 10,886
Feb 16, 8 PM $ 0.0₅472
+0.35%
$ 1.72 million $ 10,730
Feb 16, 7 PM $ 0.0₅47
-0.04%
$ 1.71 million $ 10,922
Feb 16, 6 PM $ 0.0₅471
+0.13%
$ 1.72 million $ 10,377
Feb 16, 5 PM $ 0.0₅47
+0.02%
$ 1.71 million $ 8,673
Feb 16, 4 PM $ 0.0₅47
+0.30%
$ 1.71 million $ 8,673
Feb 16, 3 PM $ 0.0₅469
-1.21%
$ 1.71 million $ 8,665
Feb 16, 2 PM $ 0.0₅474
-0.12%
$ 1.73 million $ 8,609
Feb 16, 1 PM $ 0.0₅475
-0.58%
$ 1.73 million $ 9,084
Feb 16, 12 PM $ 0.0₅478
+0.89%
$ 1.74 million $ 9,539
Feb 16, 11 AM $ 0.0₅473
-0.66%
$ 1.73 million $ 9,489
Feb 16, 10 AM $ 0.0₅477
-0.06%
$ 1.74 million $ 9,493
Feb 16, 9 AM $ 0.0₅477
+0.21%
$ 1.74 million $ 9,745
Feb 16, 8 AM $ 0.0₅476
-0.28%
$ 1.73 million $ 9,709
Feb 16, 7 AM $ 0.0₅477
-0.18%
$ 1.74 million $ 9,101
Feb 16, 6 AM $ 0.0₅478
+0.06%
$ 1.74 million $ 9,066
Feb 16, 5 AM $ 0.0₅478
-0.32%
$ 1.74 million $ 9,061
Feb 16, 4 AM $ 0.0₅479
-0.46%
$ 1.75 million $ 9,059
Feb 16, 3 AM $ 0.0₅482
-0.21%
$ 1.75 million $ 7,768
Feb 16, 2 AM $ 0.0₅483
-0.29%
$ 1.76 million $ 7,755
Feb 16, 1 AM $ 0.0₅484
+0.08%
$ 1.76 million $ 8,155
Feb 16, 12 AM $ 0.0₅483
+0.52%
$ 1.76 million $ 7,165
Feb 15, 11 PM $ 0.0₅481
-0.09%
$ 1.75 million $ 5,756
Feb 15, 10 PM $ 0.0₅481
+0.57%
$ 1.75 million $ 5,766
Feb 15, 9 PM $ 0.0₅479
+0.15%
$ 1.74 million $ 5,111
Feb 15, 8 PM $ 0.0₅478
+1.38%
$ 1.74 million $ 5,108
Feb 15, 7 PM $ 0.0₅471
-0.58%
$ 1.72 million $ 4,724
Feb 15, 6 PM $ 0.0₅474
-1.34%
$ 1.73 million $ 4,634
Feb 15, 5 PM $ 0.0₅481
-0.11%
$ 1.75 million $ 4,635
Feb 15, 4 PM $ 0.0₅481
-0.11%
$ 1.75 million $ 4,570
Feb 15, 3 PM $ 0.0₅482
+0.53%
$ 1.76 million $ 5,618
Feb 15, 2 PM $ 0.0₅479
-0.70%
$ 1.75 million $ 5,092
Feb 15, 1 PM $ 0.0₅483
-1.66%
$ 1.76 million $ 4,191
Feb 15, 12 PM $ 0.0₅491
-0.44%
$ 1.79 million $ 5,384