Mistery Historical Data

MERY Page 30
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₅354
+0.21%
$ 1.26 million $ 14,499
Apr 15, 10 PM $ 0.0₅366
-2.96%
$ 1.31 million $ 13,610
Apr 15, 9 PM $ 0.0₅378
-0.01%
$ 1.35 million $ 6,431
Apr 15, 8 PM $ 0.0₅378
+0.02%
$ 1.35 million $ 6,370
Apr 15, 7 PM $ 0.0₅378
+0.51%
$ 1.35 million $ 6,357
Apr 15, 6 PM $ 0.0₅375
-0.33%
$ 1.34 million $ 5,865
Apr 15, 5 PM $ 0.0₅378
+0.12%
$ 1.35 million $ 4,913
Apr 15, 4 PM $ 0.0₅378
-0.70%
$ 1.35 million $ 4,813
Apr 15, 3 PM $ 0.0₅38
+0.03%
$ 1.36 million $ 6,719
Apr 15, 2 PM $ 0.0₅38
-0.22%
$ 1.36 million $ 6,557
Apr 15, 1 PM $ 0.0₅381
+0.16%
$ 1.36 million $ 6,443
Apr 15, 12 PM $ 0.0₅381
-0.07%
$ 1.36 million $ 6,783
Apr 15, 11 AM $ 0.0₅381
+0.15%
$ 1.36 million $ 6,683
Apr 15, 10 AM $ 0.0₅38
-0.07%
$ 1.36 million $ 7,181
Apr 15, 9 AM $ 0.0₅381
-0.32%
$ 1.36 million $ 7,146
Apr 15, 8 AM $ 0.0₅382
-0.07%
$ 1.36 million $ 8,098
Apr 15, 7 AM $ 0.0₅382
-0.45%
$ 1.36 million $ 8,189
Apr 15, 6 AM $ 0.0₅384
-0.09%
$ 1.37 million $ 8,066
Apr 15, 5 AM $ 0.0₅384
-1.24%
$ 1.37 million $ 7,949
Apr 15, 4 AM $ 0.0₅389
-0.14%
$ 1.39 million $ 6,525
Apr 15, 3 AM $ 0.0₅389
-0.46%
$ 1.39 million $ 6,666
Apr 15, 2 AM $ 0.0₅391
-0.11%
$ 1.4 million $ 6,585
Apr 15, 1 AM $ 0.0₅392
-0.08%
$ 1.4 million $ 6,230
Apr 15, 12 AM $ 0.0₅392
+0.36%
$ 1.4 million $ 6,236
Apr 14, 11 PM $ 0.0₅391
+0.04%
$ 1.39 million $ 6,892
Apr 14, 10 PM $ 0.0₅39
-0.05%
$ 1.39 million $ 6,941
Apr 14, 9 PM $ 0.0₅391
+0.00%
$ 1.39 million $ 6,894
Apr 14, 8 PM $ 0.0₅391
+0.01%
$ 1.39 million $ 6,922
Apr 14, 7 PM $ 0.0₅391
-0.49%
$ 1.39 million $ 6,974
Apr 14, 6 PM $ 0.0₅392
-0.16%
$ 1.4 million $ 7,293
Apr 14, 5 PM $ 0.0₅393
-0.23%
$ 1.4 million $ 7,253
Apr 14, 4 PM $ 0.0₅389
-2.25%
$ 1.39 million $ 6,840
Apr 14, 3 PM $ 0.0₅398
-0.60%
$ 1.42 million $ 5,368
Apr 14, 2 PM $ 0.0₅401
-0.22%
$ 1.43 million $ 6,333
Apr 14, 1 PM $ 0.0₅401
+0.55%
$ 1.43 million $ 5,859
Apr 14, 12 PM $ 0.0₅399
-0.04%
$ 1.43 million $ 5,432
Apr 14, 11 AM $ 0.0₅399
-0.43%
$ 1.43 million $ 5,542
Apr 14, 10 AM $ 0.0₅401
-0.68%
$ 1.43 million $ 5,498
Apr 14, 9 AM $ 0.0₅404
+0.42%
$ 1.44 million $ 5,561
Apr 14, 8 AM $ 0.0₅402
-0.07%
$ 1.44 million $ 5,216
Apr 14, 7 AM $ 0.0₅402
-0.30%
$ 1.44 million $ 5,422
Apr 14, 6 AM $ 0.0₅404
+0.02%
$ 1.44 million $ 5,055
Apr 14, 5 AM $ 0.0₅404
-0.01%
$ 1.44 million $ 5,076
Apr 14, 4 AM $ 0.0₅404
-0.15%
$ 1.44 million $ 5,062
Apr 14, 3 AM $ 0.0₅404
-0.13%
$ 1.44 million $ 5,078
Apr 14, 2 AM $ 0.0₅405
+1.15%
$ 1.45 million $ 4,753
Apr 14, 1 AM $ 0.0₅4
-0.08%
$ 1.43 million $ 4,949
Apr 14, 12 AM $ 0.0₅401
-0.20%
$ 1.43 million $ 4,954
Apr 13, 11 PM $ 0.0₅402
+0.54%
$ 1.43 million $ 4,323
Apr 13, 10 PM $ 0.0₅399
+1.35%
$ 1.43 million $ 4,283