Mistery Historical Data

MERY Page 30
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 0.0₅398
+0.22%
$ 1.42 million $ 3,117
May 31, 7 PM $ 0.0₅397
+0.01%
$ 1.41 million $ 3,092
May 31, 6 PM $ 0.0₅397
+0.58%
$ 1.41 million $ 3,017
May 31, 5 PM $ 0.0₅395
-0.54%
$ 1.41 million $ 3,147
May 31, 4 PM $ 0.0₅397
-0.49%
$ 1.41 million $ 3,363
May 31, 3 PM $ 0.0₅399
-0.09%
$ 1.42 million $ 3,209
May 31, 2 PM $ 0.0₅4
-0.21%
$ 1.43 million $ 3,404
May 31, 1 PM $ 0.0₅403
+0.15%
$ 1.43 million $ 3,490
May 31, 12 PM $ 0.0₅402
-0.23%
$ 1.43 million $ 3,441
May 31, 11 AM $ 0.0₅401
-0.06%
$ 1.43 million $ 3,619
May 31, 10 AM $ 0.0₅401
-0.20%
$ 1.43 million $ 3,883
May 31, 9 AM $ 0.0₅402
-0.13%
$ 1.43 million $ 3,859
May 31, 8 AM $ 0.0₅402
+0.32%
$ 1.43 million $ 3,823
May 31, 7 AM $ 0.0₅401
-0.54%
$ 1.43 million $ 3,799
May 31, 6 AM $ 0.0₅403
-0.09%
$ 1.44 million $ 4,120
May 31, 5 AM $ 0.0₅404
+0.24%
$ 1.44 million $ 4,127
May 31, 4 AM $ 0.0₅404
-0.01%
$ 1.44 million $ 3,986
May 31, 3 AM $ 0.0₅404
+0.12%
$ 1.44 million $ 3,948
May 31, 2 AM $ 0.0₅404
+0.05%
$ 1.44 million $ 3,947
May 31, 1 AM $ 0.0₅403
+0.59%
$ 1.44 million $ 3,950
May 31, 12 AM $ 0.0₅403
+0.09%
$ 1.43 million $ 3,953
May 30, 11 PM $ 0.0₅402
-0.03%
$ 1.43 million $ 4,348
May 30, 10 PM $ 0.0₅402
-0.02%
$ 1.43 million $ 4,350
May 30, 9 PM $ 0.0₅402
+0.01%
$ 1.43 million $ 4,258
May 30, 8 PM $ 0.0₅403
-0.16%
$ 1.43 million $ 4,757
May 30, 7 PM $ 0.0₅403
-0.01%
$ 1.44 million $ 4,798
May 30, 6 PM $ 0.0₅403
+0.20%
$ 1.44 million $ 5,012
May 30, 5 PM $ 0.0₅403
-0.27%
$ 1.43 million $ 5,692
May 30, 4 PM $ 0.0₅404
+0.04%
$ 1.44 million $ 5,370
May 30, 3 PM $ 0.0₅404
-0.29%
$ 1.44 million $ 5,377
May 30, 2 PM $ 0.0₅405
+0.22%
$ 1.44 million $ 5,220
May 30, 1 PM $ 0.0₅404
-0.19%
$ 1.44 million $ 5,369
May 30, 12 PM $ 0.0₅405
+0.17%
$ 1.44 million $ 5,175
May 30, 11 AM $ 0.0₅404
-0.23%
$ 1.44 million $ 4,994
May 30, 10 AM $ 0.0₅405
+0.00%
$ 1.44 million $ 4,647
May 30, 9 AM $ 0.0₅405
-0.23%
$ 1.44 million $ 4,741
May 30, 8 AM $ 0.0₅406
-0.01%
$ 1.45 million $ 4,866
May 30, 7 AM $ 0.0₅407
+0.49%
$ 1.45 million $ 4,866
May 30, 6 AM $ 0.0₅405
-0.05%
$ 1.44 million $ 3,998
May 30, 5 AM $ 0.0₅406
-0.01%
$ 1.45 million $ 4,272
May 30, 4 AM $ 0.0₅406
-0.24%
$ 1.45 million $ 4,437
May 30, 3 AM $ 0.0₅407
+0.02%
$ 1.45 million $ 4,605
May 30, 2 AM $ 0.0₅407
-0.17%
$ 1.45 million $ 4,620
May 30, 1 AM $ 0.0₅407
+0.35%
$ 1.45 million $ 4,667
May 30, 12 AM $ 0.0₅406
+0.17%
$ 1.45 million $ 5,053
May 29, 11 PM $ 0.0₅404
-0.02%
$ 1.44 million $ 4,673
May 29, 10 PM $ 0.0₅404
-0.11%
$ 1.44 million $ 5,361
May 29, 9 PM $ 0.0₅404
-0.50%
$ 1.44 million $ 5,298
May 29, 8 PM $ 0.0₅406
-0.04%
$ 1.45 million $ 5,486
May 29, 7 PM $ 0.0₅406
-0.40%
$ 1.45 million $ 5,521