Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.0₅379
+0.00%
$1.34 million $2,004
Sep 14, 8 PM $0.0₅379
+3.87%
$1.34 million $2,015
Sep 14, 7 PM $0.0₅364
+0.00%
$1.29 million $1,918
Sep 14, 6 PM $0.0₅364
+0.30%
$1.29 million $2,121
Sep 14, 5 PM $0.0₅363
-4.04%
$1.29 million $2,110
Sep 14, 4 PM $0.0₅379
-0.24%
$1.34 million $2,195
Sep 14, 3 PM $0.0₅38
+0.00%
$1.34 million $3,008
Sep 14, 2 PM $0.0₅38
+6.24%
$1.34 million $3,011
Sep 14, 1 PM $0.0₅357
-2.56%
$1.26 million $2,310
Sep 14, 12 PM $0.0₅367
+0.00%
$1.3 million $2,515
Sep 14, 11 AM $0.0₅367
-1.24%
$1.3 million $2,515
Sep 14, 10 AM $0.0₅371
+1.37%
$1.31 million $2,441
Sep 14, 9 AM $0.0₅366
+0.38%
$1.3 million $2,182
Sep 14, 8 AM $0.0₅365
+0.00%
$1.29 million $2,108
Sep 14, 7 AM $0.0₅365
+5.01%
$1.29 million $2,266
Sep 14, 6 AM $0.0₅348
+0.12%
$1.23 million $1,705
Sep 14, 5 AM $0.0₅347
-0.23%
$1.23 million $1,733
Sep 14, 4 AM $0.0₅348
+0.43%
$1.23 million $1,735
Sep 14, 3 AM $0.0₅346
+0.00%
$1.23 million $1,721
Sep 14, 2 AM $0.0₅346
-3.29%
$1.23 million $1,723
Sep 14, 1 AM $0.0₅358
+0.00%
$1.27 million $1,732
Sep 14, 12 AM $0.0₅358
+0.62%
$1.27 million $2,249
Sep 13, 11 PM $0.0₅356
+0.00%
$1.26 million $3,737
Sep 13, 10 PM $0.0₅356
+2.33%
$1.26 million $3,920
Sep 13, 9 PM $0.0₅348
-1.00%
$1.23 million $3,843
Sep 13, 8 PM $0.0₅351
-3.70%
$1.24 million $4,008
Sep 13, 7 PM $0.0₅365
+0.08%
$1.29 million $4,156
Sep 13, 6 PM $0.0₅365
+0.00%
$1.29 million $4,431
Sep 13, 5 PM $0.0₅365
+0.00%
$1.29 million $4,633
Sep 13, 4 PM $0.0₅365
+4.83%
$1.29 million $4,633
Sep 13, 3 PM $0.0₅348
-0.57%
$1.23 million $3,713
Sep 13, 2 PM $0.0₅35
+0.00%
$1.24 million $3,733
Sep 13, 1 PM $0.0₅35
-4.76%
$1.24 million $3,733
Sep 13, 12 PM $0.0₅367
+0.00%
$1.3 million $3,823
Sep 13, 11 AM $0.0₅367
+4.50%
$1.3 million $3,868
Sep 13, 10 AM $0.0₅351
+1.01%
$1.24 million $3,693
Sep 13, 9 AM $0.0₅348
+0.00%
$1.23 million $3,632
Sep 13, 8 AM $0.0₅348
-1.33%
$1.23 million $3,632
Sep 13, 7 AM $0.0₅353
+0.00%
$1.25 million $3,539
Sep 13, 6 AM $0.0₅353
-0.42%
$1.25 million $3,539
Sep 13, 5 AM $0.0₅354
-0.84%
$1.25 million $3,468
Sep 13, 4 AM $0.0₅357
+0.00%
$1.26 million $3,626
Sep 13, 3 AM $0.0₅357
+0.22%
$1.26 million $3,628
Sep 13, 2 AM $0.0₅356
-5.01%
$1.26 million $3,618
Sep 13, 1 AM $0.0₅375
+2.60%
$1.33 million $3,757
Sep 13, 12 AM $0.0₅366
-5.09%
$1.29 million $3,134
Sep 12, 11 PM $0.0₅385
+3.24%
$1.36 million $1,672
Sep 12, 10 PM $0.0₅373
+3.41%
$1.32 million $1,447
Sep 12, 9 PM $0.0₅361
-2.64%
$1.28 million $1,425
Sep 12, 8 PM $0.0₅371
+0.00%
$1.31 million $1,320