Mistery Historical Data

MERY Page 31
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $0.0₅363
+0.61%
$1.28 million $17,796
Jul 5, 9 PM $0.0₅361
-0.10%
$1.27 million $17,782
Jul 5, 8 PM $0.0₅361
+0.00%
$1.27 million $17,800
Jul 5, 7 PM $0.0₅361
+0.13%
$1.27 million $17,799
Jul 5, 6 PM $0.0₅361
-0.08%
$1.27 million $17,819
Jul 5, 5 PM $0.0₅361
+0.05%
$1.27 million $18,074
Jul 5, 4 PM $0.0₅361
+0.00%
$1.27 million $17,749
Jul 5, 3 PM $0.0₅361
+0.59%
$1.27 million $16,895
Jul 5, 2 PM $0.0₅359
-2.65%
$1.26 million $16,957
Jul 5, 1 PM $0.0₅368
+0.17%
$1.29 million $4,982
Jul 5, 12 PM $0.0₅366
-0.19%
$1.29 million $5,422
Jul 5, 11 AM $0.0₅368
+0.88%
$1.29 million $6,665
Jul 5, 10 AM $0.0₅365
-2.15%
$1.28 million $5,555
Jul 5, 9 AM $0.0₅373
-0.02%
$1.31 million $3,867
Jul 5, 8 AM $0.0₅374
-0.13%
$1.31 million $3,869
Jul 5, 7 AM $0.0₅374
-0.07%
$1.32 million $4,124
Jul 5, 6 AM $0.0₅375
-0.04%
$1.32 million $4,140
Jul 5, 5 AM $0.0₅375
-0.05%
$1.32 million $4,207
Jul 5, 4 AM $0.0₅375
+0.01%
$1.32 million $4,195
Jul 5, 3 AM $0.0₅375
-0.36%
$1.32 million $3,987
Jul 5, 2 AM $0.0₅376
-0.99%
$1.32 million $3,966
Jul 5, 1 AM $0.0₅38
-0.28%
$1.33 million $3,556
Jul 5, 12 AM $0.0₅381
+0.04%
$1.34 million $3,568
Jul 4, 11 PM $0.0₅381
-0.16%
$1.34 million $3,613
Jul 4, 10 PM $0.0₅381
-0.12%
$1.34 million $3,619
Jul 4, 9 PM $0.0₅382
-0.03%
$1.34 million $3,630
Jul 4, 8 PM $0.0₅382
-0.29%
$1.34 million $3,700
Jul 4, 7 PM $0.0₅383
-0.33%
$1.35 million $4,510
Jul 4, 6 PM $0.0₅384
+0.27%
$1.35 million $5,661
Jul 4, 5 PM $0.0₅383
+0.05%
$1.35 million $6,093
Jul 4, 4 PM $0.0₅383
-0.16%
$1.35 million $6,091
Jul 4, 3 PM $0.0₅384
+0.51%
$1.35 million $6,104
Jul 4, 2 PM $0.0₅382
+0.04%
$1.34 million $6,006
Jul 4, 1 PM $0.0₅382
+0.30%
$1.34 million $5,885
Jul 4, 12 PM $0.0₅38
-1.47%
$1.34 million $5,731
Jul 4, 11 AM $0.0₅386
-0.56%
$1.36 million $4,204
Jul 4, 10 AM $0.0₅388
+0.70%
$1.36 million $4,162
Jul 4, 9 AM $0.0₅386
+0.12%
$1.35 million $4,159
Jul 4, 8 AM $0.0₅385
+0.83%
$1.35 million $4,197
Jul 4, 7 AM $0.0₅382
+0.24%
$1.34 million $4,087
Jul 4, 6 AM $0.0₅381
-0.87%
$1.34 million $4,125
Jul 4, 5 AM $0.0₅384
-0.02%
$1.35 million $4,063
Jul 4, 4 AM $0.0₅384
-0.45%
$1.35 million $4,044
Jul 4, 3 AM $0.0₅386
-0.01%
$1.36 million $4,201
Jul 4, 2 AM $0.0₅386
-0.77%
$1.36 million $4,908
Jul 4, 1 AM $0.0₅389
-0.41%
$1.37 million $4,312
Jul 4, 12 AM $0.0₅391
-0.17%
$1.37 million $4,335
Jul 3, 11 PM $0.0₅392
-0.11%
$1.38 million $4,285
Jul 3, 10 PM $0.0₅392
-0.75%
$1.38 million $4,350
Jul 3, 9 PM $0.0₅395
-0.33%
$1.39 million $4,292