Mistery Historical Data

MERY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.0₅483
-1.66%
$ 1.76 million $ 4,191
Feb 15, 12 PM $ 0.0₅491
-0.44%
$ 1.79 million $ 5,384
Feb 15, 11 AM $ 0.0₅493
+0.41%
$ 1.8 million $ 5,376
Feb 15, 10 AM $ 0.0₅491
-0.22%
$ 1.79 million $ 5,486
Feb 15, 9 AM $ 0.0₅492
+0.31%
$ 1.79 million $ 5,245
Feb 15, 8 AM $ 0.0₅49
-1.35%
$ 1.79 million $ 6,980
Feb 15, 7 AM $ 0.0₅497
+0.03%
$ 1.81 million $ 7,335
Feb 15, 6 AM $ 0.0₅497
+0.11%
$ 1.81 million $ 7,455
Feb 15, 5 AM $ 0.0₅496
-0.30%
$ 1.81 million $ 7,928
Feb 15, 4 AM $ 0.0₅498
+1.55%
$ 1.81 million $ 8,587
Feb 15, 3 AM $ 0.0₅493
+0.58%
$ 1.8 million $ 8,835
Feb 15, 2 AM $ 0.0₅491
-0.74%
$ 1.79 million $ 8,954
Feb 15, 1 AM $ 0.0₅495
-0.50%
$ 1.81 million $ 9,112
Feb 15, 12 AM $ 0.0₅499
-0.09%
$ 1.82 million $ 9,733
Feb 14, 11 PM $ 0.0₅5
+0.11%
$ 1.82 million $ 10,294
Feb 14, 10 PM $ 0.0₅499
+0.17%
$ 1.82 million $ 10,610
Feb 14, 9 PM $ 0.0₅5
+0.62%
$ 1.82 million $ 10,040
Feb 14, 8 PM $ 0.0₅497
+0.85%
$ 1.81 million $ 16,851
Feb 14, 7 PM $ 0.0₅493
+0.39%
$ 1.8 million $ 16,659
Feb 14, 6 PM $ 0.0₅491
+0.06%
$ 1.79 million $ 16,514
Feb 14, 5 PM $ 0.0₅491
+0.52%
$ 1.79 million $ 17,634
Feb 14, 4 PM $ 0.0₅488
-1.24%
$ 1.78 million $ 19,531
Feb 14, 3 PM $ 0.0₅493
+0.24%
$ 1.8 million $ 18,474
Feb 14, 2 PM $ 0.0₅492
-0.01%
$ 1.79 million $ 18,682
Feb 14, 1 PM $ 0.0₅492
-2.11%
$ 1.79 million $ 18,689
Feb 14, 12 PM $ 0.0₅503
+0.23%
$ 1.83 million $ 16,919
Feb 14, 11 AM $ 0.0₅502
+0.93%
$ 1.83 million $ 17,041
Feb 14, 10 AM $ 0.0₅497
-0.12%
$ 1.81 million $ 16,889
Feb 14, 9 AM $ 0.0₅496
-0.51%
$ 1.81 million $ 16,903
Feb 14, 8 AM $ 0.0₅498
+0.72%
$ 1.82 million $ 15,282
Feb 14, 7 AM $ 0.0₅495
-0.01%
$ 1.8 million $ 14,817
Feb 14, 6 AM $ 0.0₅494
+0.06%
$ 1.8 million $ 14,980
Feb 14, 5 AM $ 0.0₅494
-0.69%
$ 1.8 million $ 14,504
Feb 14, 4 AM $ 0.0₅497
-0.76%
$ 1.81 million $ 13,847
Feb 14, 3 AM $ 0.0₅502
-0.43%
$ 1.83 million $ 13,687
Feb 14, 2 AM $ 0.0₅505
+0.63%
$ 1.84 million $ 13,814
Feb 14, 1 AM $ 0.0₅504
+2.88%
$ 1.84 million $ 13,375
Feb 14, 12 AM $ 0.0₅49
+0.95%
$ 1.78 million $ 12,944
Feb 13, 11 PM $ 0.0₅485
+1.35%
$ 1.77 million $ 12,399
Feb 13, 10 PM $ 0.0₅478
+0.41%
$ 1.74 million $ 12,603
Feb 13, 9 PM $ 0.0₅477
+0.11%
$ 1.74 million $ 12,447
Feb 13, 8 PM $ 0.0₅476
+0.43%
$ 1.73 million $ 5,692
Feb 13, 7 PM $ 0.0₅474
-0.11%
$ 1.73 million $ 5,786
Feb 13, 6 PM $ 0.0₅474
+0.42%
$ 1.73 million $ 5,323
Feb 13, 5 PM $ 0.0₅472
-0.27%
$ 1.72 million $ 5,273
Feb 13, 4 PM $ 0.0₅474
-0.14%
$ 1.73 million $ 3,222
Feb 13, 3 PM $ 0.0₅474
+0.78%
$ 1.73 million $ 2,440
Feb 13, 2 PM $ 0.0₅471
-0.06%
$ 1.72 million $ 2,422
Feb 13, 1 PM $ 0.0₅471
+0.46%
$ 1.72 million $ 2,538
Feb 13, 12 PM $ 0.0₅469
+0.46%
$ 1.71 million $ 2,470