Mistery Historical Data

MERY Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 PM $0.0₅395
-0.33%
$1.39 million $4,292
Jul 3, 8 PM $0.0₅396
-0.27%
$1.39 million $4,308
Jul 3, 7 PM $0.0₅396
+2.92%
$1.39 million $3,438
Jul 3, 6 PM $0.0₅385
+1.00%
$1.35 million $2,238
Jul 3, 5 PM $0.0₅38
-0.02%
$1.34 million $1,674
Jul 3, 4 PM $0.0₅38
+0.12%
$1.34 million $1,619
Jul 3, 3 PM $0.0₅38
+0.29%
$1.34 million $1,591
Jul 3, 2 PM $0.0₅379
+0.42%
$1.33 million $1,879
Jul 3, 1 PM $0.0₅374
+0.30%
$1.32 million $2,683
Jul 3, 12 PM $0.0₅373
+1.04%
$1.31 million $4,882
Jul 3, 11 AM $0.0₅368
+0.79%
$1.29 million $7,059
Jul 3, 10 AM $0.0₅365
+0.22%
$1.28 million $7,024
Jul 3, 9 AM $0.0₅364
+0.25%
$1.28 million $7,689
Jul 3, 8 AM $0.0₅362
+0.13%
$1.27 million $8,528
Jul 3, 7 AM $0.0₅361
-0.08%
$1.27 million $9,413
Jul 3, 6 AM $0.0₅361
+0.01%
$1.27 million $9,358
Jul 3, 5 AM $0.0₅361
+0.19%
$1.27 million $9,424
Jul 3, 4 AM $0.0₅36
-0.22%
$1.26 million $9,384
Jul 3, 3 AM $0.0₅363
+0.23%
$1.28 million $9,295
Jul 3, 2 AM $0.0₅363
-0.01%
$1.28 million $8,558
Jul 3, 1 AM $0.0₅363
+0.45%
$1.28 million $8,586
Jul 3, 12 AM $0.0₅362
+0.17%
$1.27 million $8,556
Jul 2, 11 PM $0.0₅361
+0.02%
$1.27 million $9,122
Jul 2, 10 PM $0.0₅361
-0.18%
$1.27 million $9,256
Jul 2, 9 PM $0.0₅361
+0.03%
$1.27 million $9,651
Jul 2, 8 PM $0.0₅362
-0.19%
$1.27 million $9,606
Jul 2, 7 PM $0.0₅362
-0.03%
$1.27 million $9,820
Jul 2, 6 PM $0.0₅363
+0.08%
$1.27 million $10,149
Jul 2, 5 PM $0.0₅363
+0.28%
$1.28 million $10,783
Jul 2, 4 PM $0.0₅363
-0.05%
$1.27 million $10,705
Jul 2, 3 PM $0.0₅363
+0.09%
$1.27 million $11,617
Jul 2, 2 PM $0.0₅365
-0.06%
$1.28 million $11,309
Jul 2, 1 PM $0.0₅364
+0.82%
$1.28 million $10,431
Jul 2, 12 PM $0.0₅353
+0.51%
$1.24 million $10,063
Jul 2, 11 AM $0.0₅351
+0.14%
$1.23 million $5,713
Jul 2, 10 AM $0.0₅35
-0.41%
$1.23 million $5,869
Jul 2, 9 AM $0.0₅355
+0.02%
$1.24 million $5,322
Jul 2, 8 AM $0.0₅355
-1.04%
$1.25 million $4,497
Jul 2, 7 AM $0.0₅359
-0.31%
$1.26 million $3,589
Jul 2, 6 AM $0.0₅36
-0.24%
$1.26 million $3,734
Jul 2, 5 AM $0.0₅361
-0.22%
$1.27 million $3,745
Jul 2, 4 AM $0.0₅362
-0.05%
$1.27 million $3,905
Jul 2, 3 AM $0.0₅362
+0.27%
$1.27 million $5,687
Jul 2, 2 AM $0.0₅361
+0.38%
$1.27 million $6,216
Jul 2, 1 AM $0.0₅359
-0.02%
$1.26 million $6,184
Jul 2, 12 AM $0.0₅36
-0.81%
$1.26 million $6,191
Jul 1, 11 PM $0.0₅363
+0.26%
$1.27 million $5,699
Jul 1, 10 PM $0.0₅359
+0.70%
$1.26 million $5,797
Jul 1, 9 PM $0.0₅355
+0.13%
$1.25 million $5,439
Jul 1, 8 PM $0.0₅356
-0.18%
$1.25 million $5,462