Mistery Historical Data

MERY Page 32
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅4
+0.16%
$ 1.43 million $ 1,300
Apr 11, 9 PM $ 0.0₅4
-0.07%
$ 1.43 million $ 1,259
Apr 11, 8 PM $ 0.0₅4
+0.43%
$ 1.43 million $ 1,244
Apr 11, 7 PM $ 0.0₅398
-0.17%
$ 1.42 million $ 1,240
Apr 11, 6 PM $ 0.0₅399
-0.10%
$ 1.42 million $ 1,282
Apr 11, 5 PM $ 0.0₅399
+0.07%
$ 1.43 million $ 1,409
Apr 11, 4 PM $ 0.0₅399
+0.20%
$ 1.43 million $ 1,334
Apr 11, 3 PM $ 0.0₅398
+0.10%
$ 1.42 million $ 1,346
Apr 11, 2 PM $ 0.0₅398
-0.17%
$ 1.42 million $ 1,368
Apr 11, 1 PM $ 0.0₅399
-0.33%
$ 1.42 million $ 1,276
Apr 11, 12 PM $ 0.0₅4
+0.08%
$ 1.43 million $ 1,262
Apr 11, 11 AM $ 0.0₅4
-0.24%
$ 1.43 million $ 1,256
Apr 11, 10 AM $ 0.0₅401
-0.20%
$ 1.43 million $ 895
Apr 11, 9 AM $ 0.0₅401
+0.08%
$ 1.43 million $ 879
Apr 11, 8 AM $ 0.0₅401
+0.03%
$ 1.43 million $ 857
Apr 11, 7 AM $ 0.0₅401
+0.03%
$ 1.43 million $ 1,124
Apr 11, 6 AM $ 0.0₅401
-0.37%
$ 1.43 million $ 1,245
Apr 11, 5 AM $ 0.0₅402
-0.21%
$ 1.44 million $ 1,166
Apr 11, 4 AM $ 0.0₅403
-0.38%
$ 1.44 million $ 1,319
Apr 11, 3 AM $ 0.0₅404
+0.03%
$ 1.44 million $ 1,587
Apr 11, 2 AM $ 0.0₅404
+0.18%
$ 1.44 million $ 1,786
Apr 11, 1 AM $ 0.0₅404
-0.05%
$ 1.44 million $ 1,793
Apr 11, 12 AM $ 0.0₅405
-0.29%
$ 1.44 million $ 1,818
Apr 10, 11 PM $ 0.0₅406
-0.21%
$ 1.45 million $ 1,652
Apr 10, 10 PM $ 0.0₅406
-0.11%
$ 1.45 million $ 1,695
Apr 10, 9 PM $ 0.0₅407
+0.22%
$ 1.45 million $ 1,665
Apr 10, 8 PM $ 0.0₅406
-0.01%
$ 1.45 million $ 1,760
Apr 10, 7 PM $ 0.0₅407
+0.23%
$ 1.45 million $ 1,807
Apr 10, 6 PM $ 0.0₅405
-0.11%
$ 1.45 million $ 1,766
Apr 10, 5 PM $ 0.0₅406
+0.26%
$ 1.45 million $ 2,668
Apr 10, 4 PM $ 0.0₅404
+0.02%
$ 1.44 million $ 2,674
Apr 10, 3 PM $ 0.0₅404
+0.21%
$ 1.44 million $ 2,808
Apr 10, 2 PM $ 0.0₅403
+0.30%
$ 1.44 million $ 3,171
Apr 10, 1 PM $ 0.0₅402
+0.07%
$ 1.44 million $ 3,247
Apr 10, 12 PM $ 0.0₅402
+0.32%
$ 1.44 million $ 3,751
Apr 10, 11 AM $ 0.0₅401
+0.27%
$ 1.43 million $ 3,803
Apr 10, 10 AM $ 0.0₅4
-0.07%
$ 1.43 million $ 3,800
Apr 10, 9 AM $ 0.0₅4
-0.23%
$ 1.43 million $ 3,805
Apr 10, 8 AM $ 0.0₅401
-0.43%
$ 1.43 million $ 3,886
Apr 10, 7 AM $ 0.0₅402
-0.17%
$ 1.44 million $ 3,642
Apr 10, 6 AM $ 0.0₅403
-0.16%
$ 1.44 million $ 5,733
Apr 10, 5 AM $ 0.0₅404
+0.09%
$ 1.44 million $ 9,532
Apr 10, 4 AM $ 0.0₅403
-0.04%
$ 1.44 million $ 10,231
Apr 10, 3 AM $ 0.0₅404
-0.06%
$ 1.44 million $ 9,913
Apr 10, 2 AM $ 0.0₅404
+0.40%
$ 1.44 million $ 9,823
Apr 10, 1 AM $ 0.0₅402
-0.25%
$ 1.44 million $ 9,739
Apr 10, 12 AM $ 0.0₅403
-0.18%
$ 1.44 million $ 9,694
Apr 9, 11 PM $ 0.0₅404
-0.61%
$ 1.44 million $ 9,712
Apr 9, 10 PM $ 0.0₅406
+0.35%
$ 1.45 million $ 10,096
Apr 9, 9 PM $ 0.0₅405
+0.21%
$ 1.45 million $ 10,115