Mistery Historical Data

MERY Page 32
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 0.0₅402
-0.65%
$ 1.43 million $ 19,958
May 27, 5 PM $ 0.0₅403
-0.31%
$ 1.44 million $ 21,218
May 27, 4 PM $ 0.0₅405
-0.59%
$ 1.45 million $ 21,503
May 27, 3 PM $ 0.0₅407
+4.39%
$ 1.45 million $ 20,295
May 27, 2 PM $ 0.0₅39
+0.03%
$ 1.39 million $ 8,076
May 27, 1 PM $ 0.0₅39
-0.75%
$ 1.39 million $ 8,017
May 27, 12 PM $ 0.0₅393
-1.08%
$ 1.4 million $ 7,245
May 27, 11 AM $ 0.0₅397
+0.20%
$ 1.42 million $ 7,221
May 27, 10 AM $ 0.0₅397
+0.85%
$ 1.42 million $ 6,727
May 27, 9 AM $ 0.0₅393
-0.29%
$ 1.4 million $ 7,201
May 27, 8 AM $ 0.0₅394
+1.96%
$ 1.41 million $ 7,232
May 27, 7 AM $ 0.0₅387
+0.35%
$ 1.38 million $ 3,088
May 27, 6 AM $ 0.0₅385
+0.02%
$ 1.38 million $ 3,095
May 27, 5 AM $ 0.0₅385
+0.31%
$ 1.37 million $ 3,162
May 27, 4 AM $ 0.0₅384
-0.74%
$ 1.37 million $ 3,168
May 27, 3 AM $ 0.0₅387
+0.01%
$ 1.38 million $ 2,774
May 27, 2 AM $ 0.0₅387
-0.11%
$ 1.38 million $ 2,804
May 27, 1 AM $ 0.0₅387
-0.12%
$ 1.38 million $ 3,057
May 27, 12 AM $ 0.0₅388
+0.06%
$ 1.38 million $ 3,053
May 26, 11 PM $ 0.0₅387
+0.22%
$ 1.38 million $ 3,057
May 26, 10 PM $ 0.0₅387
-0.02%
$ 1.38 million $ 3,061
May 26, 9 PM $ 0.0₅387
+0.11%
$ 1.38 million $ 3,184
May 26, 8 PM $ 0.0₅387
+0.25%
$ 1.38 million $ 4,061
May 26, 7 PM $ 0.0₅386
-0.07%
$ 1.38 million $ 4,570
May 26, 6 PM $ 0.0₅386
+1.17%
$ 1.38 million $ 5,198
May 26, 5 PM $ 0.0₅392
-0.81%
$ 1.4 million $ 3,748
May 26, 4 PM $ 0.0₅395
-0.29%
$ 1.41 million $ 3,541
May 26, 3 PM $ 0.0₅396
-0.31%
$ 1.41 million $ 3,527
May 26, 2 PM $ 0.0₅397
+0.03%
$ 1.42 million $ 3,537
May 26, 1 PM $ 0.0₅397
-0.08%
$ 1.42 million $ 3,558
May 26, 12 PM $ 0.0₅398
-0.16%
$ 1.42 million $ 3,578
May 26, 11 AM $ 0.0₅399
+0.21%
$ 1.42 million $ 3,588
May 26, 10 AM $ 0.0₅398
+0.04%
$ 1.42 million $ 3,529
May 26, 9 AM $ 0.0₅398
+0.26%
$ 1.42 million $ 3,468
May 26, 8 AM $ 0.0₅397
+0.38%
$ 1.42 million $ 3,460
May 26, 7 AM $ 0.0₅396
-0.54%
$ 1.41 million $ 3,565
May 26, 6 AM $ 0.0₅398
+0.09%
$ 1.42 million $ 3,417
May 26, 5 AM $ 0.0₅397
-0.07%
$ 1.42 million $ 3,428
May 26, 4 AM $ 0.0₅396
-0.23%
$ 1.41 million $ 3,517
May 26, 3 AM $ 0.0₅396
-0.36%
$ 1.41 million $ 3,519
May 26, 2 AM $ 0.0₅398
-0.46%
$ 1.42 million $ 3,474
May 26, 1 AM $ 0.0₅4
-0.06%
$ 1.43 million $ 3,100
May 26, 12 AM $ 0.0₅401
-0.24%
$ 1.43 million $ 3,090
May 25, 11 PM $ 0.0₅402
+0.01%
$ 1.44 million $ 3,318
May 25, 10 PM $ 0.0₅403
+0.37%
$ 1.44 million $ 3,363
May 25, 9 PM $ 0.0₅402
+0.31%
$ 1.44 million $ 3,220
May 25, 8 PM $ 0.0₅401
-0.19%
$ 1.43 million $ 2,944
May 25, 7 PM $ 0.0₅405
-0.23%
$ 1.45 million $ 1,842
May 25, 6 PM $ 0.0₅407
-0.05%
$ 1.45 million $ 1,045
May 25, 5 PM $ 0.0₅407
+0.13%
$ 1.45 million $ 1,217