Mistery Historical Data

MERY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅471
+0.46%
$ 1.72 million $ 2,538
Feb 13, 12 PM $ 0.0₅469
+0.46%
$ 1.71 million $ 2,470
Feb 13, 11 AM $ 0.0₅467
-0.11%
$ 1.7 million $ 2,307
Feb 13, 10 AM $ 0.0₅467
+0.06%
$ 1.7 million $ 2,313
Feb 13, 9 AM $ 0.0₅467
+0.29%
$ 1.7 million $ 2,341
Feb 13, 8 AM $ 0.0₅466
+0.15%
$ 1.7 million $ 2,406
Feb 13, 7 AM $ 0.0₅465
+0.45%
$ 1.69 million $ 2,664
Feb 13, 6 AM $ 0.0₅463
-0.22%
$ 1.69 million $ 2,599
Feb 13, 5 AM $ 0.0₅464
-0.50%
$ 1.69 million $ 2,785
Feb 13, 4 AM $ 0.0₅467
-0.16%
$ 1.7 million $ 3,109
Feb 13, 3 AM $ 0.0₅467
+0.12%
$ 1.7 million $ 3,099
Feb 13, 2 AM $ 0.0₅466
+0.14%
$ 1.7 million $ 2,758
Feb 13, 1 AM $ 0.0₅465
+0.12%
$ 1.7 million $ 2,711
Feb 13, 12 AM $ 0.0₅465
-0.19%
$ 1.7 million $ 3,019
Feb 12, 11 PM $ 0.0₅465
+0.22%
$ 1.69 million $ 3,027
Feb 12, 10 PM $ 0.0₅463
-0.34%
$ 1.69 million $ 2,884
Feb 12, 9 PM $ 0.0₅465
+0.01%
$ 1.69 million $ 3,325
Feb 12, 8 PM $ 0.0₅465
-0.76%
$ 1.69 million $ 4,219
Feb 12, 7 PM $ 0.0₅466
+0.55%
$ 1.7 million $ 4,060
Feb 12, 6 PM $ 0.0₅463
-0.11%
$ 1.69 million $ 4,099
Feb 12, 5 PM $ 0.0₅463
-0.47%
$ 1.69 million $ 4,102
Feb 12, 4 PM $ 0.0₅465
-1.43%
$ 1.7 million $ 4,324
Feb 12, 3 PM $ 0.0₅473
-0.08%
$ 1.72 million $ 4,393
Feb 12, 2 PM $ 0.0₅475
-0.45%
$ 1.73 million $ 4,397
Feb 12, 1 PM $ 0.0₅476
-0.31%
$ 1.74 million $ 4,548
Feb 12, 12 PM $ 0.0₅478
-0.56%
$ 1.74 million $ 4,512
Feb 12, 11 AM $ 0.0₅48
+0.50%
$ 1.75 million $ 4,512
Feb 12, 10 AM $ 0.0₅477
+0.38%
$ 1.74 million $ 4,545
Feb 12, 9 AM $ 0.0₅468
+0.26%
$ 1.71 million $ 5,144
Feb 12, 8 AM $ 0.0₅468
-0.22%
$ 1.7 million $ 5,240
Feb 12, 7 AM $ 0.0₅468
+0.13%
$ 1.71 million $ 5,162
Feb 12, 6 AM $ 0.0₅467
+0.00%
$ 1.7 million $ 5,787
Feb 12, 5 AM $ 0.0₅467
-0.14%
$ 1.7 million $ 6,618
Feb 12, 4 AM $ 0.0₅468
+0.23%
$ 1.71 million $ 6,406
Feb 12, 3 AM $ 0.0₅467
-0.39%
$ 1.7 million $ 6,485
Feb 12, 2 AM $ 0.0₅469
-0.37%
$ 1.71 million $ 6,510
Feb 12, 1 AM $ 0.0₅47
+0.31%
$ 1.71 million $ 6,404
Feb 12, 12 AM $ 0.0₅469
+1.00%
$ 1.71 million $ 6,348
Feb 11, 11 PM $ 0.0₅464
-1.06%
$ 1.69 million $ 6,710
Feb 11, 10 PM $ 0.0₅469
-0.40%
$ 1.71 million $ 6,397
Feb 11, 9 PM $ 0.0₅471
+0.63%
$ 1.72 million $ 5,888
Feb 11, 8 PM $ 0.0₅468
-0.26%
$ 1.71 million $ 7,408
Feb 11, 7 PM $ 0.0₅469
+0.22%
$ 1.71 million $ 7,268
Feb 11, 6 PM $ 0.0₅468
+0.45%
$ 1.71 million $ 7,787
Feb 11, 5 PM $ 0.0₅466
+0.21%
$ 1.7 million $ 7,800
Feb 11, 4 PM $ 0.0₅465
+0.07%
$ 1.7 million $ 7,491
Feb 11, 3 PM $ 0.0₅465
-1.23%
$ 1.69 million $ 7,433
Feb 11, 2 PM $ 0.0₅471
+0.25%
$ 1.72 million $ 7,675
Feb 11, 1 PM $ 0.0₅47
+0.43%
$ 1.71 million $ 7,386
Feb 11, 12 PM $ 0.0₅468
+0.58%
$ 1.7 million $ 7,384