Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 5 PM $0.0₅344
+0.00%
$1.22 million $706
Sep 10, 4 PM $0.0₅344
+0.00%
$1.22 million $707
Sep 10, 3 PM $0.0₅344
+0.00%
$1.22 million $707
Sep 10, 2 PM $0.0₅353
+0.00%
$1.25 million $697
Sep 10, 1 PM $0.0₅353
+0.00%
$1.25 million $697
Sep 10, 12 PM $0.0₅353
+0.00%
$1.25 million $710
Sep 10, 11 AM $0.0₅353
+0.00%
$1.25 million $710
Sep 10, 10 AM $0.0₅353
+0.00%
$1.25 million $735
Sep 10, 9 AM $0.0₅353
+2.41%
$1.25 million $735
Sep 10, 8 AM $0.0₅34
+0.12%
$1.2 million $710
Sep 10, 7 AM $0.0₅34
-5.75%
$1.2 million $700
Sep 10, 6 AM $0.0₅36
+4.38%
$1.27 million $485
Sep 10, 5 AM $0.0₅345
-0.12%
$1.22 million $473
Sep 10, 4 AM $0.0₅345
+0.38%
$1.22 million $404
Sep 10, 3 AM $0.0₅344
+0.00%
$1.22 million $461
Sep 10, 2 AM $0.0₅344
+0.00%
$1.22 million $469
Sep 10, 1 AM $0.0₅344
-4.89%
$1.22 million $480
Sep 10, 12 AM $0.0₅362
+0.53%
$1.28 million $540
Sep 9, 11 PM $0.0₅36
+0.00%
$1.27 million $530
Sep 9, 10 PM $0.0₅36
+3.69%
$1.27 million $534
Sep 9, 9 PM $0.0₅347
-5.21%
$1.23 million $808
Sep 9, 8 PM $0.0₅366
-0.33%
$1.3 million $838
Sep 9, 7 PM $0.0₅367
-0.89%
$1.3 million $658
Sep 9, 6 PM $0.0₅371
+0.00%
$1.31 million $656
Sep 9, 5 PM $0.0₅371
+4.95%
$1.31 million $685
Sep 9, 4 PM $0.0₅353
+0.00%
$1.25 million $652
Sep 9, 3 PM $0.0₅353
-0.76%
$1.25 million $654
Sep 9, 2 PM $0.0₅356
+0.00%
$1.26 million $722
Sep 9, 1 PM $0.0₅356
-5.47%
$1.26 million $725
Sep 9, 12 PM $0.0₅377
+0.00%
$1.33 million $762
Sep 9, 11 AM $0.0₅377
+3.72%
$1.33 million $837
Sep 9, 10 AM $0.0₅363
+0.00%
$1.28 million $793
Sep 9, 9 AM $0.0₅363
-4.67%
$1.28 million $793
Sep 9, 8 AM $0.0₅381
+0.00%
$1.35 million $836
Sep 9, 7 AM $0.0₅381
+0.00%
$1.35 million $836
Sep 9, 6 AM $0.0₅381
+3.67%
$1.35 million $840
Sep 9, 5 AM $0.0₅367
-6.08%
$1.3 million $798
Sep 9, 4 AM $0.0₅391
+1.32%
$1.38 million $814
Sep 9, 3 AM $0.0₅386
+2.39%
$1.37 million $734
Sep 9, 2 AM $0.0₅377
-0.55%
$1.33 million $708
Sep 9, 1 AM $0.0₅379
-5.51%
$1.34 million $749
Sep 9, 12 AM $0.0₅401
+5.91%
$1.42 million $745
Sep 8, 11 PM $0.0₅379
-0.71%
$1.34 million $603
Sep 8, 10 PM $0.0₅382
+3.64%
$1.35 million $604
Sep 8, 9 PM $0.0₅368
+0.00%
$1.3 million $314
Sep 8, 8 PM $0.0₅368
+0.00%
$1.3 million $317
Sep 8, 7 PM $0.0₅368
+0.00%
$1.3 million $317
Sep 8, 6 PM $0.0₅368
-0.65%
$1.3 million $329
Sep 8, 5 PM $0.0₅371
+0.00%
$1.31 million $542
Sep 8, 4 PM $0.0₅371
-0.54%
$1.31 million $550