Mistery Historical Data

MERY Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.0₅468
+0.58%
$ 1.7 million $ 7,384
Feb 11, 11 AM $ 0.0₅465
+0.18%
$ 1.69 million $ 7,333
Feb 11, 10 AM $ 0.0₅464
-0.97%
$ 1.69 million $ 7,833
Feb 11, 9 AM $ 0.0₅469
-0.11%
$ 1.71 million $ 7,630
Feb 11, 8 AM $ 0.0₅469
+0.00%
$ 1.71 million $ 7,334
Feb 11, 7 AM $ 0.0₅469
-0.16%
$ 1.71 million $ 7,167
Feb 11, 6 AM $ 0.0₅47
-1.69%
$ 1.71 million $ 9,393
Feb 11, 5 AM $ 0.0₅478
+0.24%
$ 1.74 million $ 8,270
Feb 11, 4 AM $ 0.0₅477
-0.85%
$ 1.74 million $ 8,357
Feb 11, 3 AM $ 0.0₅481
-0.62%
$ 1.75 million $ 8,197
Feb 11, 2 AM $ 0.0₅484
-0.17%
$ 1.76 million $ 8,249
Feb 11, 1 AM $ 0.0₅485
-0.26%
$ 1.77 million $ 8,263
Feb 11, 12 AM $ 0.0₅486
-0.01%
$ 1.77 million $ 8,286
Feb 10, 11 PM $ 0.0₅486
-0.06%
$ 1.77 million $ 7,528
Feb 10, 10 PM $ 0.0₅486
+0.23%
$ 1.77 million $ 7,528
Feb 10, 9 PM $ 0.0₅485
-2.07%
$ 1.77 million $ 7,532
Feb 10, 8 PM $ 0.0₅495
-0.45%
$ 1.81 million $ 5,242
Feb 10, 7 PM $ 0.0₅498
+0.62%
$ 1.81 million $ 5,296
Feb 10, 6 PM $ 0.0₅495
-0.80%
$ 1.8 million $ 6,974
Feb 10, 5 PM $ 0.0₅499
+0.17%
$ 1.82 million $ 7,116
Feb 10, 4 PM $ 0.0₅498
-0.08%
$ 1.81 million $ 7,180
Feb 10, 3 PM $ 0.0₅498
+0.68%
$ 1.82 million $ 7,185
Feb 10, 2 PM $ 0.0₅495
-0.10%
$ 1.8 million $ 8,221
Feb 10, 1 PM $ 0.0₅495
+0.11%
$ 1.81 million $ 8,229
Feb 10, 12 PM $ 0.0₅495
-0.27%
$ 1.8 million $ 8,477
Feb 10, 11 AM $ 0.0₅496
-0.31%
$ 1.81 million $ 8,522
Feb 10, 10 AM $ 0.0₅498
-0.59%
$ 1.81 million $ 8,028
Feb 10, 9 AM $ 0.0₅501
+0.69%
$ 1.82 million $ 8,681
Feb 10, 8 AM $ 0.0₅497
+0.04%
$ 1.81 million $ 8,622
Feb 10, 7 AM $ 0.0₅497
-2.43%
$ 1.81 million $ 10,637
Feb 10, 6 AM $ 0.0₅509
-0.26%
$ 1.86 million $ 7,559
Feb 10, 5 AM $ 0.0₅51
+0.11%
$ 1.86 million $ 7,738
Feb 10, 4 AM $ 0.0₅51
+0.70%
$ 1.86 million $ 7,934
Feb 10, 3 AM $ 0.0₅51
-1.28%
$ 1.86 million $ 7,976
Feb 10, 2 AM $ 0.0₅518
-0.23%
$ 1.89 million $ 7,987
Feb 10, 1 AM $ 0.0₅512
+0.80%
$ 1.87 million $ 8,055
Feb 10, 12 AM $ 0.0₅51
-0.27%
$ 1.86 million $ 8,155
Feb 9, 11 PM $ 0.0₅512
-0.10%
$ 1.86 million $ 8,424
Feb 9, 10 PM $ 0.0₅512
+0.31%
$ 1.87 million $ 9,010
Feb 9, 9 PM $ 0.0₅512
+0.05%
$ 1.87 million $ 9,418
Feb 9, 8 PM $ 0.0₅512
-0.07%
$ 1.87 million $ 9,434
Feb 9, 7 PM $ 0.0₅512
+1.58%
$ 1.87 million $ 9,873
Feb 9, 6 PM $ 0.0₅504
-0.65%
$ 1.84 million $ 7,691
Feb 9, 5 PM $ 0.0₅504
+0.72%
$ 1.84 million $ 7,692
Feb 9, 4 PM $ 0.0₅499
-0.04%
$ 1.82 million $ 8,128
Feb 9, 3 PM $ 0.0₅499
+0.97%
$ 1.82 million $ 11,959
Feb 9, 2 PM $ 0.0₅493
-0.74%
$ 1.8 million $ 12,475
Feb 9, 1 PM $ 0.0₅496
+0.41%
$ 1.81 million $ 11,818
Feb 9, 12 PM $ 0.0₅494
+0.08%
$ 1.8 million $ 11,529
Feb 9, 11 AM $ 0.0₅494
+0.25%
$ 1.8 million $ 11,486