Mistery Historical Data

MERY Page 33
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0₅407
+0.13%
$ 1.45 million $ 1,217
May 25, 4 PM $ 0.0₅406
-0.13%
$ 1.45 million $ 1,369
May 25, 3 PM $ 0.0₅406
-0.14%
$ 1.45 million $ 2,690
May 25, 2 PM $ 0.0₅406
-0.07%
$ 1.45 million $ 4,029
May 25, 1 PM $ 0.0₅406
+0.30%
$ 1.45 million $ 3,993
May 25, 12 PM $ 0.0₅405
-0.11%
$ 1.44 million $ 4,194
May 25, 11 AM $ 0.0₅405
-0.13%
$ 1.44 million $ 4,199
May 25, 10 AM $ 0.0₅404
+0.00%
$ 1.44 million $ 4,253
May 25, 9 AM $ 0.0₅403
-0.04%
$ 1.44 million $ 5,271
May 25, 8 AM $ 0.0₅404
-0.01%
$ 1.44 million $ 5,296
May 25, 7 AM $ 0.0₅404
-0.05%
$ 1.44 million $ 5,119
May 25, 6 AM $ 0.0₅403
+0.11%
$ 1.44 million $ 5,109
May 25, 5 AM $ 0.0₅403
+0.21%
$ 1.44 million $ 5,055
May 25, 4 AM $ 0.0₅402
+0.23%
$ 1.43 million $ 5,039
May 25, 3 AM $ 0.0₅401
-0.03%
$ 1.43 million $ 4,993
May 25, 2 AM $ 0.0₅401
-0.05%
$ 1.43 million $ 5,303
May 25, 1 AM $ 0.0₅402
-0.11%
$ 1.43 million $ 7,743
May 25, 12 AM $ 0.0₅403
+0.24%
$ 1.44 million $ 7,768
May 24, 11 PM $ 0.0₅401
+0.07%
$ 1.43 million $ 7,647
May 24, 10 PM $ 0.0₅4
+0.13%
$ 1.43 million $ 7,624
May 24, 9 PM $ 0.0₅402
-1.59%
$ 1.43 million $ 7,816
May 24, 8 PM $ 0.0₅408
-0.13%
$ 1.46 million $ 7,852
May 24, 7 PM $ 0.0₅409
-0.07%
$ 1.46 million $ 7,968
May 24, 6 PM $ 0.0₅409
-0.25%
$ 1.46 million $ 8,237
May 24, 5 PM $ 0.0₅41
+0.27%
$ 1.46 million $ 8,010
May 24, 4 PM $ 0.0₅409
-1.18%
$ 1.46 million $ 7,841
May 24, 3 PM $ 0.0₅414
+0.56%
$ 1.48 million $ 6,683
May 24, 2 PM $ 0.0₅412
-0.71%
$ 1.47 million $ 5,576
May 24, 1 PM $ 0.0₅415
-0.09%
$ 1.48 million $ 5,623
May 24, 12 PM $ 0.0₅414
-0.14%
$ 1.48 million $ 9,398
May 24, 11 AM $ 0.0₅415
+0.11%
$ 1.48 million $ 9,966
May 24, 10 AM $ 0.0₅414
+0.93%
$ 1.48 million $ 10,011
May 24, 9 AM $ 0.0₅41
+0.04%
$ 1.46 million $ 9,046
May 24, 8 AM $ 0.0₅41
-0.24%
$ 1.46 million $ 9,034
May 24, 7 AM $ 0.0₅411
-0.08%
$ 1.47 million $ 9,142
May 24, 6 AM $ 0.0₅411
-0.32%
$ 1.47 million $ 9,149
May 24, 5 AM $ 0.0₅412
-0.03%
$ 1.47 million $ 10,139
May 24, 4 AM $ 0.0₅412
+0.10%
$ 1.47 million $ 10,381
May 24, 3 AM $ 0.0₅412
+0.25%
$ 1.47 million $ 10,333
May 24, 2 AM $ 0.0₅411
-2.04%
$ 1.47 million $ 10,066
May 24, 1 AM $ 0.0₅419
-0.04%
$ 1.5 million $ 7,572
May 24, 12 AM $ 0.0₅419
+0.12%
$ 1.5 million $ 7,663
May 23, 11 PM $ 0.0₅419
-0.02%
$ 1.5 million $ 11,731
May 23, 10 PM $ 0.0₅419
+0.21%
$ 1.5 million $ 11,706
May 23, 9 PM $ 0.0₅418
+0.28%
$ 1.49 million $ 11,493
May 23, 8 PM $ 0.0₅415
+0.05%
$ 1.48 million $ 11,815
May 23, 7 PM $ 0.0₅415
+0.04%
$ 1.48 million $ 12,249
May 23, 6 PM $ 0.0₅415
+0.17%
$ 1.48 million $ 12,790
May 23, 5 PM $ 0.0₅414
-0.02%
$ 1.48 million $ 12,811
May 23, 4 PM $ 0.0₅414
+0.05%
$ 1.48 million $ 12,901