Mistery Historical Data

MERY Page 33
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 PM $0.0₅356
-0.18%
$1.25 million $5,462
Jul 1, 7 PM $0.0₅356
+0.27%
$1.25 million $5,285
Jul 1, 6 PM $0.0₅356
+0.60%
$1.25 million $6,194
Jul 1, 5 PM $0.0₅353
-0.01%
$1.24 million $6,567
Jul 1, 4 PM $0.0₅353
+1.19%
$1.24 million $6,559
Jul 1, 3 PM $0.0₅349
-0.10%
$1.22 million $5,671
Jul 1, 2 PM $0.0₅348
+0.64%
$1.22 million $5,688
Jul 1, 1 PM $0.0₅345
+0.13%
$1.21 million $8,167
Jul 1, 12 PM $0.0₅344
+0.03%
$1.21 million $8,181
Jul 1, 11 AM $0.0₅345
+0.05%
$1.21 million $8,175
Jul 1, 10 AM $0.0₅345
+0.14%
$1.21 million $8,019
Jul 1, 9 AM $0.0₅344
+0.08%
$1.21 million $7,998
Jul 1, 8 AM $0.0₅344
-0.07%
$1.21 million $7,945
Jul 1, 7 AM $0.0₅344
-0.47%
$1.21 million $7,962
Jul 1, 6 AM $0.0₅347
-0.11%
$1.22 million $7,811
Jul 1, 5 AM $0.0₅348
+0.17%
$1.22 million $7,855
Jul 1, 4 AM $0.0₅346
+0.96%
$1.21 million $7,713
Jul 1, 3 AM $0.0₅342
+0.62%
$1.2 million $5,878
Jul 1, 2 AM $0.0₅34
+0.36%
$1.19 million $5,388
Jul 1, 1 AM $0.0₅338
-0.24%
$1.19 million $5,365
Jul 1, 12 AM $0.0₅339
+0.12%
$1.19 million $5,396
Jun 30, 11 PM $0.0₅34
-0.01%
$1.19 million $5,354
Jun 30, 10 PM $0.0₅34
+0.01%
$1.19 million $5,072
Jun 30, 9 PM $0.0₅34
-0.02%
$1.19 million $5,030
Jun 30, 8 PM $0.0₅34
+0.01%
$1.19 million $5,018
Jun 30, 7 PM $0.0₅34
-1.24%
$1.19 million $5,044
Jun 30, 6 PM $0.0₅344
+0.18%
$1.21 million $3,819
Jun 30, 5 PM $0.0₅344
+1.40%
$1.21 million $3,814
Jun 30, 4 PM $0.0₅34
-0.13%
$1.19 million $2,928
Jun 30, 3 PM $0.0₅34
-0.30%
$1.19 million $2,951
Jun 30, 2 PM $0.0₅336
-0.87%
$1.18 million $3,024
Jun 30, 1 PM $0.0₅339
-0.24%
$1.19 million $532
Jun 30, 12 PM $0.0₅341
-0.22%
$1.2 million $527
Jun 30, 11 AM $0.0₅342
-0.01%
$1.2 million $615
Jun 30, 10 AM $0.0₅342
-0.23%
$1.2 million $636
Jun 30, 9 AM $0.0₅343
-0.12%
$1.2 million $518
Jun 30, 8 AM $0.0₅343
+0.01%
$1.2 million $519
Jun 30, 7 AM $0.0₅343
+0.02%
$1.2 million $519
Jun 30, 6 AM $0.0₅343
+0.11%
$1.2 million $519
Jun 30, 5 AM $0.0₅343
-0.12%
$1.2 million $496
Jun 30, 4 AM $0.0₅343
-0.04%
$1.2 million $476
Jun 30, 3 AM $0.0₅343
-0.22%
$1.2 million $533
Jun 30, 2 AM $0.0₅344
-0.35%
$1.21 million $562
Jun 30, 1 AM $0.0₅345
-0.20%
$1.21 million $564
Jun 30, 12 AM $0.0₅346
-0.06%
$1.21 million $513
Jun 29, 11 PM $0.0₅346
-0.18%
$1.21 million $499
Jun 29, 10 PM $0.0₅347
+0.00%
$1.22 million $496
Jun 29, 9 PM $0.0₅347
-0.08%
$1.22 million $495
Jun 29, 8 PM $0.0₅347
-0.27%
$1.22 million $527
Jun 29, 7 PM $0.0₅348
-0.02%
$1.22 million $500