Mistery Historical Data

MERY Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0₅406
+0.35%
$ 1.45 million $ 10,096
Apr 9, 9 PM $ 0.0₅405
+0.21%
$ 1.45 million $ 10,115
Apr 9, 8 PM $ 0.0₅404
+0.16%
$ 1.44 million $ 10,064
Apr 9, 7 PM $ 0.0₅404
-0.01%
$ 1.44 million $ 10,309
Apr 9, 6 PM $ 0.0₅404
-1.00%
$ 1.44 million $ 10,371
Apr 9, 5 PM $ 0.0₅408
+0.07%
$ 1.46 million $ 9,651
Apr 9, 4 PM $ 0.0₅407
+0.56%
$ 1.45 million $ 9,820
Apr 9, 3 PM $ 0.0₅405
+0.09%
$ 1.45 million $ 9,816
Apr 9, 2 PM $ 0.0₅405
+0.24%
$ 1.45 million $ 15,168
Apr 9, 1 PM $ 0.0₅404
-0.52%
$ 1.44 million $ 14,678
Apr 9, 12 PM $ 0.0₅406
+0.17%
$ 1.45 million $ 14,229
Apr 9, 11 AM $ 0.0₅405
-0.18%
$ 1.45 million $ 14,231
Apr 9, 10 AM $ 0.0₅406
+0.01%
$ 1.45 million $ 14,257
Apr 9, 9 AM $ 0.0₅406
+0.12%
$ 1.45 million $ 14,208
Apr 9, 8 AM $ 0.0₅405
-0.17%
$ 1.45 million $ 14,098
Apr 9, 7 AM $ 0.0₅406
+2.01%
$ 1.45 million $ 14,102
Apr 9, 6 AM $ 0.0₅398
+0.40%
$ 1.42 million $ 10,414
Apr 9, 5 AM $ 0.0₅398
+0.08%
$ 1.42 million $ 7,334
Apr 9, 4 AM $ 0.0₅398
-0.09%
$ 1.42 million $ 7,313
Apr 9, 3 AM $ 0.0₅398
+0.05%
$ 1.42 million $ 7,308
Apr 9, 2 AM $ 0.0₅398
+0.03%
$ 1.42 million $ 7,321
Apr 9, 1 AM $ 0.0₅398
-0.39%
$ 1.42 million $ 7,273
Apr 9, 12 AM $ 0.0₅399
-0.02%
$ 1.43 million $ 7,415
Apr 8, 11 PM $ 0.0₅399
+0.00%
$ 1.43 million $ 7,488
Apr 8, 10 PM $ 0.0₅399
-0.08%
$ 1.43 million $ 7,398
Apr 8, 9 PM $ 0.0₅4
+0.17%
$ 1.43 million $ 7,479
Apr 8, 8 PM $ 0.0₅399
+0.20%
$ 1.42 million $ 10,183
Apr 8, 7 PM $ 0.0₅398
-0.59%
$ 1.42 million $ 10,251
Apr 8, 6 PM $ 0.0₅4
+0.09%
$ 1.43 million $ 9,976
Apr 8, 5 PM $ 0.0₅4
+0.21%
$ 1.43 million $ 9,685
Apr 8, 4 PM $ 0.0₅399
+0.15%
$ 1.43 million $ 11,685
Apr 8, 3 PM $ 0.0₅399
-4.21%
$ 1.42 million $ 11,633
Apr 8, 2 PM $ 0.0₅416
-0.59%
$ 1.49 million $ 6,372
Apr 8, 1 PM $ 0.0₅419
+0.18%
$ 1.49 million $ 6,410
Apr 8, 12 PM $ 0.0₅418
+0.09%
$ 1.49 million $ 6,377
Apr 8, 11 AM $ 0.0₅418
-0.34%
$ 1.49 million $ 6,523
Apr 8, 10 AM $ 0.0₅419
-0.24%
$ 1.5 million $ 6,476
Apr 8, 9 AM $ 0.0₅42
+0.04%
$ 1.5 million $ 6,517
Apr 8, 8 AM $ 0.0₅42
+0.04%
$ 1.5 million $ 6,515
Apr 8, 7 AM $ 0.0₅42
-0.14%
$ 1.5 million $ 6,971
Apr 8, 6 AM $ 0.0₅42
+0.03%
$ 1.5 million $ 6,964
Apr 8, 5 AM $ 0.0₅42
-0.01%
$ 1.5 million $ 7,172
Apr 8, 4 AM $ 0.0₅42
+0.10%
$ 1.5 million $ 7,172
Apr 8, 3 AM $ 0.0₅42
-0.08%
$ 1.5 million $ 7,157
Apr 8, 2 AM $ 0.0₅42
+0.47%
$ 1.5 million $ 7,152
Apr 8, 1 AM $ 0.0₅418
-0.07%
$ 1.49 million $ 7,130
Apr 8, 12 AM $ 0.0₅418
+0.62%
$ 1.49 million $ 7,018
Apr 7, 11 PM $ 0.0₅415
+1.75%
$ 1.48 million $ 7,290
Apr 7, 10 PM $ 0.0₅408
+0.95%
$ 1.46 million $ 6,957
Apr 7, 9 PM $ 0.0₅404
-2.33%
$ 1.44 million $ 6,948