Mistery Historical Data

MERY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.0₅494
+0.08%
$ 1.8 million $ 11,529
Feb 9, 11 AM $ 0.0₅494
+0.25%
$ 1.8 million $ 11,486
Feb 9, 10 AM $ 0.0₅496
-1.29%
$ 1.81 million $ 11,436
Feb 9, 9 AM $ 0.0₅503
+0.07%
$ 1.83 million $ 10,753
Feb 9, 8 AM $ 0.0₅505
+1.30%
$ 1.84 million $ 10,787
Feb 9, 7 AM $ 0.0₅499
+0.32%
$ 1.82 million $ 8,940
Feb 9, 6 AM $ 0.0₅498
-0.60%
$ 1.81 million $ 9,508
Feb 9, 5 AM $ 0.0₅499
+0.15%
$ 1.82 million $ 9,349
Feb 9, 4 AM $ 0.0₅499
+0.14%
$ 1.82 million $ 9,025
Feb 9, 3 AM $ 0.0₅498
+0.30%
$ 1.82 million $ 9,025
Feb 9, 2 AM $ 0.0₅497
-0.34%
$ 1.81 million $ 9,241
Feb 9, 1 AM $ 0.0₅5
-0.30%
$ 1.82 million $ 9,435
Feb 9, 12 AM $ 0.0₅502
+0.07%
$ 1.83 million $ 9,580
Feb 8, 11 PM $ 0.0₅504
+0.05%
$ 1.84 million $ 9,536
Feb 8, 10 PM $ 0.0₅504
+0.18%
$ 1.84 million $ 9,201
Feb 8, 9 PM $ 0.0₅506
-0.04%
$ 1.84 million $ 8,855
Feb 8, 8 PM $ 0.0₅506
-0.18%
$ 1.85 million $ 9,076
Feb 8, 7 PM $ 0.0₅508
+0.00%
$ 1.85 million $ 8,713
Feb 8, 6 PM $ 0.0₅504
+0.54%
$ 1.84 million $ 8,658
Feb 8, 5 PM $ 0.0₅5
-0.55%
$ 1.82 million $ 9,159
Feb 8, 4 PM $ 0.0₅504
+0.42%
$ 1.84 million $ 8,721
Feb 8, 3 PM $ 0.0₅499
-0.06%
$ 1.82 million $ 4,890
Feb 8, 2 PM $ 0.0₅5
-0.12%
$ 1.82 million $ 3,909
Feb 8, 1 PM $ 0.0₅502
+0.01%
$ 1.83 million $ 3,962
Feb 8, 12 PM $ 0.0₅502
+0.49%
$ 1.83 million $ 4,026
Feb 8, 11 AM $ 0.0₅497
+0.69%
$ 1.81 million $ 4,083
Feb 8, 10 AM $ 0.0₅493
+0.27%
$ 1.8 million $ 4,144
Feb 8, 9 AM $ 0.0₅493
-0.05%
$ 1.8 million $ 3,827
Feb 8, 8 AM $ 0.0₅49
+0.89%
$ 1.79 million $ 3,899
Feb 8, 7 AM $ 0.0₅486
+0.56%
$ 1.77 million $ 4,486
Feb 8, 6 AM $ 0.0₅483
+0.06%
$ 1.76 million $ 3,866
Feb 8, 5 AM $ 0.0₅483
+0.51%
$ 1.76 million $ 3,887
Feb 8, 4 AM $ 0.0₅48
-0.93%
$ 1.75 million $ 3,853
Feb 8, 3 AM $ 0.0₅485
-0.46%
$ 1.77 million $ 4,044
Feb 8, 2 AM $ 0.0₅489
+0.08%
$ 1.78 million $ 3,795
Feb 8, 1 AM $ 0.0₅489
-0.31%
$ 1.78 million $ 4,175
Feb 8, 12 AM $ 0.0₅49
-0.15%
$ 1.79 million $ 4,233
Feb 7, 11 PM $ 0.0₅49
-0.23%
$ 1.79 million $ 4,195
Feb 7, 10 PM $ 0.0₅491
-0.13%
$ 1.79 million $ 3,937
Feb 7, 9 PM $ 0.0₅492
+0.08%
$ 1.79 million $ 3,810
Feb 7, 8 PM $ 0.0₅492
-0.07%
$ 1.79 million $ 3,593
Feb 7, 7 PM $ 0.0₅493
-0.01%
$ 1.8 million $ 4,295
Feb 7, 6 PM $ 0.0₅491
+0.95%
$ 1.79 million $ 5,272
Feb 7, 5 PM $ 0.0₅487
-0.37%
$ 1.77 million $ 5,881
Feb 7, 4 PM $ 0.0₅488
+0.43%
$ 1.78 million $ 6,442
Feb 7, 3 PM $ 0.0₅485
+0.20%
$ 1.77 million $ 6,727
Feb 7, 2 PM $ 0.0₅485
-0.05%
$ 1.77 million $ 7,470
Feb 7, 1 PM $ 0.0₅487
-0.26%
$ 1.77 million $ 8,312
Feb 7, 12 PM $ 0.0₅487
+1.61%
$ 1.77 million $ 11,823
Feb 7, 11 AM $ 0.0₅48
+0.18%
$ 1.75 million $ 12,056