Mistery Historical Data

MERY Page 34
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.0₅414
+0.05%
$ 1.48 million $ 12,901
May 23, 3 PM $ 0.0₅414
+0.18%
$ 1.48 million $ 12,916
May 23, 2 PM $ 0.0₅413
+0.73%
$ 1.47 million $ 15,850
May 23, 1 PM $ 0.0₅41
-1.74%
$ 1.46 million $ 15,280
May 23, 12 PM $ 0.0₅419
-0.21%
$ 1.49 million $ 11,796
May 23, 11 AM $ 0.0₅419
+0.22%
$ 1.5 million $ 11,534
May 23, 10 AM $ 0.0₅417
+0.10%
$ 1.49 million $ 11,498
May 23, 9 AM $ 0.0₅417
+0.08%
$ 1.49 million $ 11,417
May 23, 8 AM $ 0.0₅417
-0.75%
$ 1.49 million $ 11,456
May 23, 7 AM $ 0.0₅42
-0.31%
$ 1.5 million $ 11,464
May 23, 6 AM $ 0.0₅422
-0.71%
$ 1.51 million $ 12,512
May 23, 5 AM $ 0.0₅425
-0.37%
$ 1.52 million $ 11,312
May 23, 4 AM $ 0.0₅426
-0.05%
$ 1.52 million $ 11,164
May 23, 3 AM $ 0.0₅427
-0.01%
$ 1.52 million $ 11,165
May 23, 2 AM $ 0.0₅426
-0.01%
$ 1.52 million $ 11,168
May 23, 1 AM $ 0.0₅426
+0.66%
$ 1.52 million $ 11,151
May 23, 12 AM $ 0.0₅423
+3.75%
$ 1.51 million $ 11,610
May 22, 11 PM $ 0.0₅409
-0.08%
$ 1.46 million $ 7,497
May 22, 10 PM $ 0.0₅409
-0.02%
$ 1.46 million $ 7,676
May 22, 9 PM $ 0.0₅41
+0.01%
$ 1.46 million $ 7,907
May 22, 8 PM $ 0.0₅41
+0.18%
$ 1.46 million $ 7,870
May 22, 7 PM $ 0.0₅413
-0.69%
$ 1.47 million $ 7,589
May 22, 6 PM $ 0.0₅418
+0.01%
$ 1.49 million $ 7,129
May 22, 5 PM $ 0.0₅417
-0.15%
$ 1.49 million $ 18,330
May 22, 4 PM $ 0.0₅417
-0.04%
$ 1.49 million $ 20,219
May 22, 3 PM $ 0.0₅418
-0.04%
$ 1.49 million $ 29,639
May 22, 2 PM $ 0.0₅43
-0.59%
$ 1.53 million $ 40,161
May 22, 1 PM $ 0.0₅433
+0.29%
$ 1.54 million $ 43,949
May 22, 12 PM $ 0.0₅431
+0.33%
$ 1.54 million $ 44,650
May 22, 11 AM $ 0.0₅43
-0.04%
$ 1.53 million $ 46,829
May 22, 10 AM $ 0.0₅43
-0.04%
$ 1.53 million $ 47,636
May 22, 9 AM $ 0.0₅431
+0.09%
$ 1.54 million $ 50,795
May 22, 8 AM $ 0.0₅431
+0.43%
$ 1.54 million $ 52,031
May 22, 7 AM $ 0.0₅429
-0.91%
$ 1.53 million $ 53,402
May 22, 6 AM $ 0.0₅433
-0.67%
$ 1.54 million $ 53,781
May 22, 5 AM $ 0.0₅436
-0.02%
$ 1.56 million $ 54,983
May 22, 4 AM $ 0.0₅436
+0.01%
$ 1.56 million $ 56,068
May 22, 3 AM $ 0.0₅436
-0.18%
$ 1.56 million $ 57,444
May 22, 2 AM $ 0.0₅437
+0.06%
$ 1.56 million $ 58,553
May 22, 1 AM $ 0.0₅436
-0.06%
$ 1.56 million $ 62,232
May 22, 12 AM $ 0.0₅437
+0.14%
$ 1.56 million $ 63,524
May 21, 11 PM $ 0.0₅436
-0.01%
$ 1.55 million $ 64,959
May 21, 10 PM $ 0.0₅436
+0.23%
$ 1.56 million $ 66,422
May 21, 9 PM $ 0.0₅435
+0.13%
$ 1.55 million $ 67,001
May 21, 8 PM $ 0.0₅434
+0.07%
$ 1.55 million $ 73,924
May 21, 7 PM $ 0.0₅433
+0.89%
$ 1.55 million $ 75,206
May 21, 6 PM $ 0.0₅43
+5.36%
$ 1.53 million $ 75,618
May 21, 5 PM $ 0.0₅406
-0.09%
$ 1.45 million $ 68,822
May 21, 4 PM $ 0.0₅406
-0.87%
$ 1.45 million $ 68,622
May 21, 3 PM $ 0.0₅377
-0.57%
$ 1.35 million $ 63,854