Mistery Historical Data

MERY Page 34
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $0.0₅348
-0.02%
$1.22 million $500
Jun 29, 6 PM $0.0₅348
+0.16%
$1.22 million $500
Jun 29, 5 PM $0.0₅347
+1.04%
$1.22 million $499
Jun 29, 4 PM $0.0₅344
+0.29%
$1.21 million $342
Jun 29, 3 PM $0.0₅343
-0.22%
$1.2 million $487
Jun 29, 2 PM $0.0₅344
-0.24%
$1.21 million $475
Jun 29, 1 PM $0.0₅344
-0.15%
$1.21 million $474
Jun 29, 12 PM $0.0₅345
+0.05%
$1.21 million $475
Jun 29, 11 AM $0.0₅345
+0.01%
$1.21 million $388
Jun 29, 10 AM $0.0₅345
+0.08%
$1.21 million $423
Jun 29, 9 AM $0.0₅344
+0.48%
$1.21 million $423
Jun 29, 8 AM $0.0₅343
-0.06%
$1.2 million $357
Jun 29, 7 AM $0.0₅343
-0.02%
$1.2 million $358
Jun 29, 6 AM $0.0₅343
+0.12%
$1.2 million $358
Jun 29, 5 AM $0.0₅343
-0.29%
$1.2 million $358
Jun 29, 4 AM $0.0₅344
-0.09%
$1.21 million $342
Jun 29, 3 AM $0.0₅343
+0.27%
$1.2 million $299
Jun 29, 2 AM $0.0₅342
-0.13%
$1.2 million $269
Jun 29, 1 AM $0.0₅342
-0.13%
$1.2 million $269
Jun 29, 12 AM $0.0₅344
+0.26%
$1.21 million $268
Jun 28, 11 PM $0.0₅343
+0.07%
$1.2 million $263
Jun 28, 10 PM $0.0₅344
+0.17%
$1.21 million $281
Jun 28, 9 PM $0.0₅343
+0.03%
$1.2 million $281
Jun 28, 8 PM $0.0₅343
-0.17%
$1.2 million $268
Jun 28, 7 PM $0.0₅344
-0.26%
$1.21 million $268
Jun 28, 6 PM $0.0₅344
+0.03%
$1.21 million $266
Jun 28, 5 PM $0.0₅344
-0.15%
$1.21 million $266
Jun 28, 4 PM $0.0₅345
+0.03%
$1.21 million $434
Jun 28, 3 PM $0.0₅346
-0.04%
$1.21 million $427
Jun 28, 2 PM $0.0₅346
+0.09%
$1.21 million $428
Jun 28, 1 PM $0.0₅345
-0.28%
$1.21 million $499
Jun 28, 12 PM $0.0₅346
+0.05%
$1.22 million $500
Jun 28, 11 AM $0.0₅346
-0.10%
$1.21 million $500
Jun 28, 10 AM $0.0₅346
-0.25%
$1.22 million $442
Jun 28, 9 AM $0.0₅347
+0.17%
$1.22 million $443
Jun 28, 8 AM $0.0₅347
+0.03%
$1.22 million $460
Jun 28, 7 AM $0.0₅347
+0.06%
$1.22 million $460
Jun 28, 6 AM $0.0₅347
-0.10%
$1.22 million $486
Jun 28, 5 AM $0.0₅348
-0.09%
$1.22 million $487
Jun 28, 4 AM $0.0₅348
-0.04%
$1.22 million $530
Jun 28, 3 AM $0.0₅348
+0.04%
$1.22 million $523
Jun 28, 2 AM $0.0₅349
+0.19%
$1.22 million $2,166
Jun 28, 1 AM $0.0₅348
-0.05%
$1.22 million $2,218
Jun 28, 12 AM $0.0₅348
+0.12%
$1.22 million $2,934
Jun 27, 11 PM $0.0₅348
-0.06%
$1.22 million $2,931
Jun 27, 10 PM $0.0₅348
-0.42%
$1.22 million $2,937
Jun 27, 9 PM $0.0₅349
+0.06%
$1.23 million $2,993
Jun 27, 8 PM $0.0₅349
-0.04%
$1.23 million $2,941
Jun 27, 7 PM $0.0₅351
-0.07%
$1.23 million $2,991
Jun 27, 6 PM $0.0₅352
-0.08%
$1.23 million $3,006