Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2 PM $0.0₅358
-0.64%
$1.27 million $814
Sep 6, 1 PM $0.0₅36
-1.85%
$1.28 million $630
Sep 6, 12 PM $0.0₅367
+0.00%
$1.3 million $645
Sep 6, 11 AM $0.0₅367
-0.14%
$1.3 million $645
Sep 6, 10 AM $0.0₅368
+0.00%
$1.3 million $633
Sep 6, 9 AM $0.0₅368
+1.57%
$1.3 million $711
Sep 6, 8 AM $0.0₅362
+0.00%
$1.28 million $577
Sep 6, 7 AM $0.0₅362
+0.00%
$1.28 million $636
Sep 6, 6 AM $0.0₅362
-1.15%
$1.28 million $659
Sep 6, 5 AM $0.0₅366
+0.00%
$1.3 million $655
Sep 6, 4 AM $0.0₅366
-1.11%
$1.3 million $660
Sep 6, 3 AM $0.0₅37
+2.66%
$1.31 million $917
Sep 6, 2 AM $0.0₅361
-1.12%
$1.28 million $861
Sep 6, 1 AM $0.0₅365
+2.10%
$1.29 million $904
Sep 6, 12 AM $0.0₅357
+0.08%
$1.26 million $1,236
Sep 5, 11 PM $0.0₅357
-1.87%
$1.26 million $1,098
Sep 5, 10 PM $0.0₅364
+2.39%
$1.29 million $1,097
Sep 5, 9 PM $0.0₅355
-5.28%
$1.26 million $1,068
Sep 5, 8 PM $0.0₅375
+0.00%
$1.33 million $1,089
Sep 5, 7 PM $0.0₅375
+0.00%
$1.33 million $1,089
Sep 5, 6 PM $0.0₅375
+2.10%
$1.33 million $1,114
Sep 5, 5 PM $0.0₅367
+0.27%
$1.3 million $1,082
Sep 5, 4 PM $0.0₅366
+4.51%
$1.3 million $1,067
Sep 5, 3 PM $0.0₅351
+0.03%
$1.24 million $1,033
Sep 5, 2 PM $0.0₅35
-4.60%
$1.24 million $1,119
Sep 5, 1 PM $0.0₅367
+5.97%
$1.3 million $1,167
Sep 5, 12 PM $0.0₅347
+0.00%
$1.23 million $1,764
Sep 5, 11 AM $0.0₅347
+0.00%
$1.23 million $1,772
Sep 5, 10 AM $0.0₅347
-5.07%
$1.23 million $1,772
Sep 5, 9 AM $0.0₅365
+0.00%
$1.29 million $1,959
Sep 5, 8 AM $0.0₅365
+4.34%
$1.29 million $1,959
Sep 5, 7 AM $0.0₅35
+0.52%
$1.24 million $1,881
Sep 5, 6 AM $0.0₅348
+0.00%
$1.23 million $1,858
Sep 5, 5 AM $0.0₅348
-4.58%
$1.23 million $1,858
Sep 5, 4 AM $0.0₅365
+1.56%
$1.29 million $1,968
Sep 5, 3 AM $0.0₅359
+3.25%
$1.27 million $1,630
Sep 5, 2 AM $0.0₅348
-0.14%
$1.23 million $1,515
Sep 5, 1 AM $0.0₅349
-5.22%
$1.23 million $1,479
Sep 5, 12 AM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 11 PM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 10 PM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 9 PM $0.0₅368
+0.00%
$1.3 million $1,167
Sep 4, 8 PM $0.0₅368
+0.00%
$1.3 million $1,207
Sep 4, 7 PM $0.0₅368
+5.21%
$1.3 million $1,222
Sep 4, 6 PM $0.0₅349
-0.40%
$1.24 million $1,218
Sep 4, 5 PM $0.0₅351
-4.78%
$1.24 million $1,215
Sep 4, 4 PM $0.0₅368
+5.17%
$1.3 million $1,277
Sep 4, 3 PM $0.0₅35
-5.22%
$1.24 million $1,199
Sep 4, 2 PM $0.0₅37
+0.43%
$1.31 million $1,735
Sep 4, 1 PM $0.0₅368
+2.51%
$1.3 million $1,773