Mistery Historical Data

MERY Page 35
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $0.0₅352
+0.00%
$1.24 million $3,014
Jun 27, 4 PM $0.0₅352
+0.04%
$1.24 million $2,845
Jun 27, 3 PM $0.0₅352
+0.26%
$1.24 million $2,754
Jun 27, 2 PM $0.0₅351
+0.47%
$1.23 million $2,774
Jun 27, 1 PM $0.0₅349
+0.18%
$1.23 million $2,934
Jun 27, 12 PM $0.0₅349
+0.06%
$1.22 million $3,197
Jun 27, 11 AM $0.0₅349
-0.06%
$1.22 million $3,261
Jun 27, 10 AM $0.0₅349
+0.01%
$1.23 million $3,265
Jun 27, 9 AM $0.0₅35
-0.08%
$1.23 million $3,298
Jun 27, 8 AM $0.0₅35
-0.02%
$1.23 million $3,314
Jun 27, 7 AM $0.0₅35
+0.22%
$1.23 million $3,314
Jun 27, 6 AM $0.0₅349
+0.05%
$1.23 million $3,428
Jun 27, 5 AM $0.0₅349
-0.10%
$1.22 million $3,426
Jun 27, 4 AM $0.0₅349
-0.05%
$1.23 million $3,688
Jun 27, 3 AM $0.0₅349
-0.67%
$1.23 million $3,690
Jun 27, 2 AM $0.0₅352
+0.30%
$1.23 million $2,067
Jun 27, 1 AM $0.0₅351
+0.83%
$1.23 million $2,133
Jun 27, 12 AM $0.0₅348
+0.00%
$1.22 million $1,460
Jun 26, 11 PM $0.0₅348
-0.02%
$1.22 million $1,468
Jun 26, 10 PM $0.0₅348
+0.12%
$1.22 million $1,474
Jun 26, 9 PM $0.0₅348
-0.22%
$1.22 million $1,393
Jun 26, 8 PM $0.0₅348
+0.23%
$1.22 million $1,396
Jun 26, 7 PM $0.0₅347
-0.16%
$1.22 million $1,658
Jun 26, 6 PM $0.0₅348
-0.02%
$1.22 million $1,857
Jun 26, 5 PM $0.0₅348
+0.51%
$1.22 million $1,880
Jun 26, 4 PM $0.0₅346
+0.08%
$1.22 million $2,664
Jun 26, 3 PM $0.0₅346
-0.08%
$1.21 million $7,985
Jun 26, 2 PM $0.0₅346
+1.12%
$1.22 million $8,713
Jun 26, 1 PM $0.0₅343
-1.16%
$1.2 million $8,513
Jun 26, 12 PM $0.0₅347
+0.40%
$1.22 million $8,542
Jun 26, 11 AM $0.0₅345
-0.18%
$1.21 million $8,514
Jun 26, 10 AM $0.0₅346
-0.22%
$1.21 million $11,549
Jun 26, 9 AM $0.0₅347
-0.42%
$1.22 million $17,499
Jun 26, 8 AM $0.0₅348
-1.10%
$1.22 million $17,623
Jun 26, 7 AM $0.0₅352
+1.36%
$1.23 million $18,333
Jun 26, 6 AM $0.0₅347
-0.02%
$1.22 million $19,099
Jun 26, 5 AM $0.0₅347
+0.52%
$1.22 million $19,323
Jun 26, 4 AM $0.0₅346
+0.86%
$1.22 million $19,205
Jun 26, 3 AM $0.0₅342
+0.40%
$1.2 million $18,971
Jun 26, 2 AM $0.0₅341
-1.34%
$1.2 million $19,028
Jun 26, 1 AM $0.0₅346
-0.10%
$1.21 million $18,894
Jun 26, 12 AM $0.0₅347
-0.13%
$1.22 million $18,995
Jun 25, 11 PM $0.0₅347
+0.15%
$1.22 million $18,945
Jun 25, 10 PM $0.0₅347
+0.08%
$1.22 million $19,005
Jun 25, 9 PM $0.0₅345
+0.08%
$1.21 million $18,950
Jun 25, 8 PM $0.0₅345
+0.63%
$1.21 million $18,952
Jun 25, 7 PM $0.0₅343
-0.72%
$1.2 million $18,654
Jun 25, 6 PM $0.0₅346
+0.14%
$1.22 million $18,559
Jun 25, 5 PM $0.0₅345
+0.94%
$1.21 million $20,788
Jun 25, 4 PM $0.0₅343
+0.97%
$1.21 million $20,316