Mistery Historical Data

MERY Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.0₅401
-0.48%
$ 1.43 million $ 2,923
Apr 5, 8 PM $ 0.0₅403
-0.48%
$ 1.44 million $ 2,485
Apr 5, 7 PM $ 0.0₅405
-0.81%
$ 1.45 million $ 2,095
Apr 5, 6 PM $ 0.0₅408
-0.08%
$ 1.46 million $ 1,238
Apr 5, 5 PM $ 0.0₅408
-0.03%
$ 1.46 million $ 1,809
Apr 5, 4 PM $ 0.0₅409
-0.11%
$ 1.46 million $ 1,809
Apr 5, 3 PM $ 0.0₅408
-0.15%
$ 1.46 million $ 2,052
Apr 5, 2 PM $ 0.0₅408
+0.18%
$ 1.46 million $ 1,984
Apr 5, 1 PM $ 0.0₅407
-0.15%
$ 1.45 million $ 1,939
Apr 5, 12 PM $ 0.0₅408
+0.01%
$ 1.46 million $ 2,572
Apr 5, 11 AM $ 0.0₅408
-0.02%
$ 1.46 million $ 2,577
Apr 5, 10 AM $ 0.0₅411
+0.47%
$ 1.47 million $ 2,581
Apr 5, 9 AM $ 0.0₅409
+0.19%
$ 1.46 million $ 2,394
Apr 5, 8 AM $ 0.0₅408
-0.01%
$ 1.46 million $ 2,508
Apr 5, 7 AM $ 0.0₅408
+0.07%
$ 1.46 million $ 2,472
Apr 5, 6 AM $ 0.0₅408
-0.48%
$ 1.46 million $ 2,377
Apr 5, 5 AM $ 0.0₅41
+0.03%
$ 1.46 million $ 2,341
Apr 5, 4 AM $ 0.0₅41
-0.15%
$ 1.46 million $ 2,335
Apr 5, 3 AM $ 0.0₅41
+0.02%
$ 1.47 million $ 2,355
Apr 5, 2 AM $ 0.0₅41
-0.22%
$ 1.47 million $ 2,324
Apr 5, 1 AM $ 0.0₅411
-0.07%
$ 1.47 million $ 2,415
Apr 5, 12 AM $ 0.0₅412
+0.03%
$ 1.47 million $ 3,647
Apr 4, 11 PM $ 0.0₅412
-0.02%
$ 1.47 million $ 3,639
Apr 4, 10 PM $ 0.0₅412
-0.03%
$ 1.47 million $ 3,644
Apr 4, 9 PM $ 0.0₅413
-0.11%
$ 1.47 million $ 3,697
Apr 4, 8 PM $ 0.0₅413
+0.04%
$ 1.47 million $ 3,187
Apr 4, 7 PM $ 0.0₅413
-0.17%
$ 1.47 million $ 3,196
Apr 4, 6 PM $ 0.0₅414
+0.10%
$ 1.48 million $ 3,496
Apr 4, 5 PM $ 0.0₅413
+0.08%
$ 1.48 million $ 2,977
Apr 4, 4 PM $ 0.0₅413
-0.26%
$ 1.47 million $ 2,970
Apr 4, 3 PM $ 0.0₅414
+0.02%
$ 1.48 million $ 2,747
Apr 4, 2 PM $ 0.0₅414
+0.13%
$ 1.48 million $ 2,759
Apr 4, 1 PM $ 0.0₅413
+0.07%
$ 1.48 million $ 3,156
Apr 4, 12 PM $ 0.0₅413
+0.09%
$ 1.47 million $ 3,177
Apr 4, 11 AM $ 0.0₅413
-0.05%
$ 1.47 million $ 3,355
Apr 4, 10 AM $ 0.0₅413
+0.05%
$ 1.47 million $ 3,354
Apr 4, 9 AM $ 0.0₅413
-0.02%
$ 1.47 million $ 3,352
Apr 4, 8 AM $ 0.0₅413
+0.06%
$ 1.47 million $ 3,252
Apr 4, 7 AM $ 0.0₅412
-0.02%
$ 1.47 million $ 3,226
Apr 4, 6 AM $ 0.0₅413
+0.04%
$ 1.47 million $ 3,227
Apr 4, 5 AM $ 0.0₅412
+0.02%
$ 1.47 million $ 3,404
Apr 4, 4 AM $ 0.0₅412
+0.26%
$ 1.47 million $ 3,423
Apr 4, 3 AM $ 0.0₅411
-0.08%
$ 1.47 million $ 5,722
Apr 4, 2 AM $ 0.0₅412
-0.27%
$ 1.47 million $ 5,832
Apr 4, 1 AM $ 0.0₅413
-1.07%
$ 1.47 million $ 5,876
Apr 4, 12 AM $ 0.0₅417
+0.01%
$ 1.49 million $ 5,217
Apr 3, 11 PM $ 0.0₅417
-0.03%
$ 1.49 million $ 5,299
Apr 3, 10 PM $ 0.0₅417
-0.05%
$ 1.49 million $ 5,336
Apr 3, 9 PM $ 0.0₅417
-0.14%
$ 1.49 million $ 5,361
Apr 3, 8 PM $ 0.0₅418
+0.04%
$ 1.49 million $ 5,426