Mistery Historical Data

MERY Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅487
+1.61%
$ 1.77 million $ 11,823
Feb 7, 11 AM $ 0.0₅48
+0.18%
$ 1.75 million $ 12,056
Feb 7, 10 AM $ 0.0₅48
-0.32%
$ 1.75 million $ 12,101
Feb 7, 9 AM $ 0.0₅484
+0.26%
$ 1.76 million $ 12,999
Feb 7, 8 AM $ 0.0₅482
-0.58%
$ 1.76 million $ 13,254
Feb 7, 7 AM $ 0.0₅486
-2.74%
$ 1.77 million $ 13,236
Feb 7, 6 AM $ 0.0₅499
+0.19%
$ 1.82 million $ 13,298
Feb 7, 5 AM $ 0.0₅5
+0.07%
$ 1.82 million $ 14,005
Feb 7, 4 AM $ 0.0₅501
+0.63%
$ 1.83 million $ 14,110
Feb 7, 3 AM $ 0.0₅498
+0.70%
$ 1.82 million $ 15,383
Feb 7, 2 AM $ 0.0₅495
+0.12%
$ 1.8 million $ 15,803
Feb 7, 1 AM $ 0.0₅494
-0.08%
$ 1.8 million $ 15,335
Feb 7, 12 AM $ 0.0₅495
+0.05%
$ 1.8 million $ 15,269
Feb 6, 11 PM $ 0.0₅495
-0.35%
$ 1.8 million $ 15,835
Feb 6, 10 PM $ 0.0₅496
-0.24%
$ 1.81 million $ 16,920
Feb 6, 9 PM $ 0.0₅496
-0.72%
$ 1.81 million $ 17,801
Feb 6, 8 PM $ 0.0₅5
+1.89%
$ 1.82 million $ 18,014
Feb 6, 7 PM $ 0.0₅49
+0.45%
$ 1.79 million $ 17,604
Feb 6, 6 PM $ 0.0₅488
-2.33%
$ 1.78 million $ 16,619
Feb 6, 5 PM $ 0.0₅499
+1.97%
$ 1.82 million $ 16,262
Feb 6, 4 PM $ 0.0₅489
+1.74%
$ 1.78 million $ 16,581
Feb 6, 3 PM $ 0.0₅481
+1.29%
$ 1.75 million $ 16,254
Feb 6, 2 PM $ 0.0₅475
+1.50%
$ 1.73 million $ 15,536
Feb 6, 1 PM $ 0.0₅468
+2.01%
$ 1.7 million $ 14,672
Feb 6, 12 PM $ 0.0₅458
+0.28%
$ 1.67 million $ 11,273
Feb 6, 11 AM $ 0.0₅457
+0.47%
$ 1.67 million $ 11,674
Feb 6, 10 AM $ 0.0₅455
+0.88%
$ 1.66 million $ 13,204
Feb 6, 9 AM $ 0.0₅451
+0.51%
$ 1.64 million $ 12,447
Feb 6, 8 AM $ 0.0₅449
-1.24%
$ 1.64 million $ 16,325
Feb 6, 7 AM $ 0.0₅454
-0.43%
$ 1.66 million $ 15,563
Feb 6, 6 AM $ 0.0₅458
+1.67%
$ 1.67 million $ 15,689
Feb 6, 5 AM $ 0.0₅45
+1.70%
$ 1.64 million $ 15,039
Feb 6, 4 AM $ 0.0₅442
+0.08%
$ 1.61 million $ 14,971
Feb 6, 3 AM $ 0.0₅441
-0.42%
$ 1.61 million $ 13,825
Feb 6, 2 AM $ 0.0₅443
+0.16%
$ 1.62 million $ 13,404
Feb 6, 1 AM $ 0.0₅442
+1.89%
$ 1.61 million $ 13,147
Feb 6, 12 AM $ 0.0₅434
-1.72%
$ 1.58 million $ 12,800
Feb 5, 11 PM $ 0.0₅441
+1.87%
$ 1.61 million $ 12,350
Feb 5, 10 PM $ 0.0₅433
-0.76%
$ 1.58 million $ 11,236
Feb 5, 9 PM $ 0.0₅437
-0.03%
$ 1.59 million $ 10,529
Feb 5, 8 PM $ 0.0₅437
-2.68%
$ 1.59 million $ 10,907
Feb 5, 7 PM $ 0.0₅449
+0.83%
$ 1.64 million $ 10,860
Feb 5, 6 PM $ 0.0₅445
-2.59%
$ 1.62 million $ 10,910
Feb 5, 5 PM $ 0.0₅457
-0.95%
$ 1.67 million $ 10,394
Feb 5, 4 PM $ 0.0₅461
+2.19%
$ 1.68 million $ 9,543
Feb 5, 3 PM $ 0.0₅451
-4.40%
$ 1.65 million $ 9,542
Feb 5, 2 PM $ 0.0₅472
+1.09%
$ 1.72 million $ 9,676
Feb 5, 1 PM $ 0.0₅467
+0.22%
$ 1.7 million $ 9,747
Feb 5, 12 PM $ 0.0₅466
-0.24%
$ 1.7 million $ 10,568
Feb 5, 11 AM $ 0.0₅467
-3.37%
$ 1.7 million $ 9,896