Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 12 PM $0.0₅359
-4.77%
$1.27 million $1,061
Sep 4, 11 AM $0.0₅377
+0.00%
$1.33 million $1,105
Sep 4, 10 AM $0.0₅377
+1.15%
$1.33 million $1,105
Sep 4, 9 AM $0.0₅373
+0.00%
$1.32 million $962
Sep 4, 8 AM $0.0₅373
+4.95%
$1.32 million $2,191
Sep 4, 7 AM $0.0₅355
-5.68%
$1.26 million $2,182
Sep 4, 6 AM $0.0₅377
+0.00%
$1.33 million $2,717
Sep 4, 5 AM $0.0₅377
+0.08%
$1.33 million $2,751
Sep 4, 4 AM $0.0₅361
+0.00%
$1.28 million $2,637
Sep 4, 3 AM $0.0₅361
+0.42%
$1.28 million $2,637
Sep 4, 2 AM $0.0₅359
+0.00%
$1.27 million $7,349
Sep 4, 1 AM $0.0₅359
+0.00%
$1.27 million $7,366
Sep 4, 12 AM $0.0₅359
+0.00%
$1.27 million $7,366
Sep 3, 11 PM $0.0₅359
+0.00%
$1.27 million $7,375
Sep 3, 10 PM $0.0₅359
-5.67%
$1.27 million $7,375
Sep 3, 9 PM $0.0₅381
+5.46%
$1.35 million $7,838
Sep 3, 8 PM $0.0₅361
+0.45%
$1.28 million $7,393
Sep 3, 7 PM $0.0₅359
+0.50%
$1.27 million $7,345
Sep 3, 6 PM $0.0₅358
+0.00%
$1.27 million $7,227
Sep 3, 5 PM $0.0₅358
-4.79%
$1.27 million $7,227
Sep 3, 4 PM $0.0₅376
+7.04%
$1.33 million $7,599
Sep 3, 3 PM $0.0₅351
-2.26%
$1.24 million $7,096
Sep 3, 2 PM $0.0₅359
+0.50%
$1.27 million $6,731
Sep 3, 1 PM $0.0₅357
+0.85%
$1.26 million $6,704
Sep 3, 12 PM $0.0₅354
+0.00%
$1.25 million $6,627
Sep 3, 11 AM $0.0₅354
+0.00%
$1.25 million $6,627
Sep 3, 10 AM $0.0₅354
+4.51%
$1.25 million $6,627
Sep 3, 9 AM $0.0₅339
-5.33%
$1.2 million $6,313
Sep 3, 8 AM $0.0₅358
+4.55%
$1.27 million $5,547
Sep 3, 7 AM $0.0₅342
-3.74%
$1.21 million $5,156
Sep 3, 6 AM $0.0₅356
+1.34%
$1.26 million $4,965
Sep 3, 5 AM $0.0₅351
+4.87%
$1.24 million $4,868
Sep 3, 4 AM $0.0₅335
+0.00%
$1.18 million $4,636
Sep 3, 3 AM $0.0₅335
-3.29%
$1.18 million $4,656
Sep 3, 2 AM $0.0₅346
-4.13%
$1.23 million $256
Sep 3, 1 AM $0.0₅361
+0.00%
$1.28 million $250
Sep 3, 12 AM $0.0₅361
+0.47%
$1.28 million $253
Sep 2, 11 PM $0.0₅359
+0.00%
$1.28 million $266
Sep 2, 10 PM $0.0₅359
+1.04%
$1.28 million $266
Sep 2, 9 PM $0.0₅356
+0.00%
$1.26 million $232
Sep 2, 8 PM $0.0₅356
+0.00%
$1.26 million $232
Sep 2, 7 PM $0.0₅356
+0.00%
$1.26 million $862
Sep 2, 6 PM $0.0₅356
+0.00%
$1.26 million $862
Sep 2, 5 PM $0.0₅356
+0.00%
$1.26 million $1,552
Sep 2, 4 PM $0.0₅356
+4.71%
$1.26 million $1,991
Sep 2, 3 PM $0.0₅34
-5.30%
$1.21 million $1,926
Sep 2, 2 PM $0.0₅359
+5.01%
$1.27 million $2,068
Sep 2, 1 PM $0.0₅342
+0.65%
$1.21 million $1,956
Sep 2, 12 PM $0.0₅339
+0.00%
$1.2 million $1,940
Sep 2, 11 AM $0.0₅339
+0.00%
$1.2 million $2,013