Mistery Historical Data

MERY Page 35
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 0.0₅377
-0.57%
$ 1.35 million $ 63,854
May 21, 2 PM $ 0.0₅38
-1.03%
$ 1.36 million $ 71,201
May 21, 1 PM $ 0.0₅383
-0.77%
$ 1.37 million $ 68,092
May 21, 12 PM $ 0.0₅387
-0.63%
$ 1.38 million $ 66,823
May 21, 11 AM $ 0.0₅39
-1.03%
$ 1.39 million $ 66,371
May 21, 10 AM $ 0.0₅395
-0.94%
$ 1.41 million $ 66,345
May 21, 9 AM $ 0.0₅396
-0.86%
$ 1.41 million $ 63,472
May 21, 8 AM $ 0.0₅401
-0.87%
$ 1.43 million $ 62,316
May 21, 7 AM $ 0.0₅405
-0.67%
$ 1.45 million $ 60,929
May 21, 6 AM $ 0.0₅409
-1.02%
$ 1.46 million $ 59,716
May 21, 5 AM $ 0.0₅416
-0.90%
$ 1.48 million $ 58,190
May 21, 4 AM $ 0.0₅421
-0.73%
$ 1.5 million $ 56,602
May 21, 3 AM $ 0.0₅424
-0.84%
$ 1.51 million $ 55,526
May 21, 2 AM $ 0.0₅428
+1.05%
$ 1.53 million $ 54,659
May 21, 1 AM $ 0.0₅424
-0.18%
$ 1.51 million $ 51,440
May 21, 12 AM $ 0.0₅426
-0.68%
$ 1.52 million $ 49,968
May 20, 11 PM $ 0.0₅43
-0.87%
$ 1.53 million $ 48,949
May 20, 10 PM $ 0.0₅434
-0.91%
$ 1.55 million $ 47,729
May 20, 9 PM $ 0.0₅44
-1.03%
$ 1.57 million $ 46,280
May 20, 8 PM $ 0.0₅426
-1.08%
$ 1.52 million $ 45,182
May 20, 7 PM $ 0.0₅431
-1.05%
$ 1.54 million $ 40,184
May 20, 6 PM $ 0.0₅437
-0.46%
$ 1.56 million $ 38,600
May 20, 5 PM $ 0.0₅44
-1.36%
$ 1.57 million $ 34,152
May 20, 4 PM $ 0.0₅454
-1.58%
$ 1.62 million $ 30,630
May 20, 3 PM $ 0.0₅462
+2.27%
$ 1.65 million $ 28,262
May 20, 2 PM $ 0.0₅44
+0.37%
$ 1.57 million $ 7,761
May 20, 1 PM $ 0.0₅439
-0.27%
$ 1.57 million $ 15,897
May 20, 12 PM $ 0.0₅44
-0.75%
$ 1.57 million $ 17,178
May 20, 11 AM $ 0.0₅441
-0.02%
$ 1.57 million $ 16,408
May 20, 10 AM $ 0.0₅445
-0.33%
$ 1.59 million $ 16,084
May 20, 9 AM $ 0.0₅446
-0.07%
$ 1.59 million $ 15,523
May 20, 8 AM $ 0.0₅446
+0.16%
$ 1.59 million $ 15,601
May 20, 7 AM $ 0.0₅444
+0.03%
$ 1.58 million $ 16,965
May 20, 6 AM $ 0.0₅444
+0.13%
$ 1.58 million $ 16,983
May 20, 5 AM $ 0.0₅443
+0.34%
$ 1.58 million $ 16,958
May 20, 4 AM $ 0.0₅441
+0.00%
$ 1.58 million $ 17,271
May 20, 3 AM $ 0.0₅441
-0.27%
$ 1.57 million $ 17,104
May 20, 2 AM $ 0.0₅442
+0.30%
$ 1.58 million $ 16,620
May 20, 1 AM $ 0.0₅441
+0.25%
$ 1.57 million $ 16,527
May 20, 12 AM $ 0.0₅44
-0.07%
$ 1.57 million $ 16,183
May 19, 11 PM $ 0.0₅44
+0.05%
$ 1.57 million $ 16,040
May 19, 10 PM $ 0.0₅44
-0.12%
$ 1.57 million $ 15,908
May 19, 9 PM $ 0.0₅441
-0.26%
$ 1.57 million $ 15,729
May 19, 8 PM $ 0.0₅442
-1.11%
$ 1.58 million $ 15,606
May 19, 7 PM $ 0.0₅447
+0.35%
$ 1.6 million $ 15,162
May 19, 6 PM $ 0.0₅446
+0.21%
$ 1.59 million $ 15,254
May 19, 5 PM $ 0.0₅445
+0.11%
$ 1.59 million $ 15,091
May 19, 4 PM $ 0.0₅444
-0.36%
$ 1.58 million $ 15,414
May 19, 3 PM $ 0.0₅446
-0.44%
$ 1.59 million $ 15,413
May 19, 2 PM $ 0.0₅448
-0.26%
$ 1.6 million $ 15,980