Mistery Historical Data

MERY Page 36
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0₅448
-0.26%
$ 1.6 million $ 15,980
May 19, 1 PM $ 0.0₅425
+0.91%
$ 1.52 million $ 16,352
May 19, 12 PM $ 0.0₅421
+0.16%
$ 1.5 million $ 8,847
May 19, 11 AM $ 0.0₅421
+0.01%
$ 1.5 million $ 9,095
May 19, 10 AM $ 0.0₅422
-0.06%
$ 1.51 million $ 8,868
May 19, 9 AM $ 0.0₅421
-0.58%
$ 1.5 million $ 8,999
May 19, 8 AM $ 0.0₅424
-1.45%
$ 1.51 million $ 9,446
May 19, 7 AM $ 0.0₅43
+0.05%
$ 1.54 million $ 7,758
May 19, 6 AM $ 0.0₅43
-0.01%
$ 1.53 million $ 7,823
May 19, 5 AM $ 0.0₅43
-0.46%
$ 1.53 million $ 8,038
May 19, 4 AM $ 0.0₅432
+0.03%
$ 1.54 million $ 7,725
May 19, 3 AM $ 0.0₅432
+0.19%
$ 1.54 million $ 7,945
May 19, 2 AM $ 0.0₅432
+0.10%
$ 1.54 million $ 12,739
May 19, 1 AM $ 0.0₅432
-0.16%
$ 1.54 million $ 12,762
May 19, 12 AM $ 0.0₅432
+0.17%
$ 1.54 million $ 13,136
May 18, 11 PM $ 0.0₅431
+0.15%
$ 1.54 million $ 13,461
May 18, 10 PM $ 0.0₅431
+0.29%
$ 1.54 million $ 13,515
May 18, 9 PM $ 0.0₅428
+0.04%
$ 1.53 million $ 24,190
May 18, 8 PM $ 0.0₅429
-0.48%
$ 1.53 million $ 24,637
May 18, 7 PM $ 0.0₅431
+0.16%
$ 1.54 million $ 24,917
May 18, 6 PM $ 0.0₅43
-0.18%
$ 1.54 million $ 26,112
May 18, 5 PM $ 0.0₅431
-0.12%
$ 1.54 million $ 29,571
May 18, 4 PM $ 0.0₅432
+0.09%
$ 1.54 million $ 42,846
May 18, 3 PM $ 0.0₅431
-1.20%
$ 1.54 million $ 46,107
May 18, 2 PM $ 0.0₅436
-2.33%
$ 1.56 million $ 46,947
May 18, 1 PM $ 0.0₅446
-0.28%
$ 1.59 million $ 45,501
May 18, 12 PM $ 0.0₅448
+0.34%
$ 1.6 million $ 48,036
May 18, 11 AM $ 0.0₅446
+0.07%
$ 1.59 million $ 48,325
May 18, 10 AM $ 0.0₅446
+0.22%
$ 1.59 million $ 52,197
May 18, 9 AM $ 0.0₅445
+0.01%
$ 1.59 million $ 54,984
May 18, 8 AM $ 0.0₅448
-0.05%
$ 1.6 million $ 54,627
May 18, 7 AM $ 0.0₅449
+0.01%
$ 1.6 million $ 59,109
May 18, 6 AM $ 0.0₅449
-0.53%
$ 1.6 million $ 60,151
May 18, 5 AM $ 0.0₅451
-0.42%
$ 1.61 million $ 60,357
May 18, 4 AM $ 0.0₅453
-0.09%
$ 1.62 million $ 61,658
May 18, 3 AM $ 0.0₅453
+1.47%
$ 1.62 million $ 61,556
May 18, 2 AM $ 0.0₅447
+0.70%
$ 1.59 million $ 58,460
May 18, 1 AM $ 0.0₅444
+0.10%
$ 1.58 million $ 58,439
May 18, 12 AM $ 0.0₅443
-1.70%
$ 1.58 million $ 64,990
May 17, 11 PM $ 0.0₅451
-0.34%
$ 1.61 million $ 72,081
May 17, 10 PM $ 0.0₅452
+4.23%
$ 1.61 million $ 70,930
May 17, 9 PM $ 0.0₅434
+0.41%
$ 1.55 million $ 63,922
May 17, 8 PM $ 0.0₅432
+0.77%
$ 1.54 million $ 79,717
May 17, 7 PM $ 0.0₅429
-0.04%
$ 1.53 million $ 79,427
May 17, 6 PM $ 0.0₅429
-1.05%
$ 1.53 million $ 79,724
May 17, 5 PM $ 0.0₅434
-7.41%
$ 1.55 million $ 78,110
May 17, 4 PM $ 0.0₅468
-2.44%
$ 1.67 million $ 64,881
May 17, 3 PM $ 0.0₅48
-0.25%
$ 1.71 million $ 61,624
May 17, 2 PM $ 0.0₅481
-0.84%
$ 1.72 million $ 60,919
May 17, 1 PM $ 0.0₅485
-0.70%
$ 1.73 million $ 59,702