Mistery Historical Data

MERY Page 36
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $0.0₅343
+0.97%
$1.21 million $20,316
Jun 25, 3 PM $0.0₅34
-0.85%
$1.19 million $15,468
Jun 25, 2 PM $0.0₅342
-1.24%
$1.2 million $14,590
Jun 25, 1 PM $0.0₅35
-0.12%
$1.23 million $14,811
Jun 25, 12 PM $0.0₅349
-0.43%
$1.23 million $14,480
Jun 25, 11 AM $0.0₅351
+0.18%
$1.23 million $16,073
Jun 25, 10 AM $0.0₅352
+1.54%
$1.24 million $12,952
Jun 25, 9 AM $0.0₅346
-0.49%
$1.21 million $7,314
Jun 25, 8 AM $0.0₅349
-0.58%
$1.22 million $6,709
Jun 25, 7 AM $0.0₅351
+1.46%
$1.23 million $6,194
Jun 25, 6 AM $0.0₅345
-0.01%
$1.21 million $5,270
Jun 25, 5 AM $0.0₅346
+0.83%
$1.21 million $5,195
Jun 25, 4 AM $0.0₅343
+0.04%
$1.2 million $5,210
Jun 25, 3 AM $0.0₅343
-0.24%
$1.2 million $6,168
Jun 25, 2 AM $0.0₅344
-0.29%
$1.21 million $6,193
Jun 25, 1 AM $0.0₅345
-0.28%
$1.21 million $8,176
Jun 25, 12 AM $0.0₅346
-0.03%
$1.22 million $10,624
Jun 24, 11 PM $0.0₅347
-0.05%
$1.22 million $10,680
Jun 24, 10 PM $0.0₅347
+0.48%
$1.22 million $10,683
Jun 24, 9 PM $0.0₅344
+0.68%
$1.21 million $10,667
Jun 24, 8 PM $0.0₅342
+1.03%
$1.2 million $10,610
Jun 24, 7 PM $0.0₅338
+0.43%
$1.19 million $10,735
Jun 24, 6 PM $0.0₅337
+0.65%
$1.18 million $10,607
Jun 24, 5 PM $0.0₅337
-1.06%
$1.18 million $8,396
Jun 24, 4 PM $0.0₅341
-0.26%
$1.2 million $9,467
Jun 24, 3 PM $0.0₅342
-0.56%
$1.2 million $9,144
Jun 24, 2 PM $0.0₅344
-0.11%
$1.21 million $9,165
Jun 24, 1 PM $0.0₅344
-0.94%
$1.21 million $9,339
Jun 24, 12 PM $0.0₅347
-0.36%
$1.22 million $10,372
Jun 24, 11 AM $0.0₅349
-0.48%
$1.22 million $9,150
Jun 24, 10 AM $0.0₅35
-0.17%
$1.23 million $9,542
Jun 24, 9 AM $0.0₅351
-0.06%
$1.23 million $10,065
Jun 24, 8 AM $0.0₅351
-0.06%
$1.23 million $10,110
Jun 24, 7 AM $0.0₅351
+0.07%
$1.23 million $10,164
Jun 24, 6 AM $0.0₅351
-0.10%
$1.23 million $10,152
Jun 24, 5 AM $0.0₅351
+0.30%
$1.23 million $11,197
Jun 24, 4 AM $0.0₅35
-0.39%
$1.23 million $11,316
Jun 24, 3 AM $0.0₅355
-0.74%
$1.24 million $10,400
Jun 24, 2 AM $0.0₅357
+2.15%
$1.25 million $10,370
Jun 24, 1 AM $0.0₅349
+0.76%
$1.23 million $8,470
Jun 24, 12 AM $0.0₅346
+0.00%
$1.22 million $6,036
Jun 23, 11 PM $0.0₅346
-0.01%
$1.22 million $5,991
Jun 23, 10 PM $0.0₅346
+0.20%
$1.22 million $5,993
Jun 23, 9 PM $0.0₅346
+0.07%
$1.21 million $6,001
Jun 23, 8 PM $0.0₅345
-0.18%
$1.21 million $6,025
Jun 23, 7 PM $0.0₅346
-0.08%
$1.21 million $6,004
Jun 23, 6 PM $0.0₅346
-0.02%
$1.22 million $5,991
Jun 23, 5 PM $0.0₅347
-1.13%
$1.22 million $5,996
Jun 23, 4 PM $0.0₅349
+0.14%
$1.22 million $4,660
Jun 23, 3 PM $0.0₅348
-0.24%
$1.22 million $4,530