Mistery Historical Data

MERY Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 0.0₅467
-3.37%
$ 1.7 million $ 9,896
Feb 5, 10 AM $ 0.0₅483
-0.57%
$ 1.76 million $ 8,370
Feb 5, 9 AM $ 0.0₅486
-3.10%
$ 1.77 million $ 8,474
Feb 5, 8 AM $ 0.0₅502
+0.33%
$ 1.83 million $ 4,374
Feb 5, 7 AM $ 0.0₅5
+1.05%
$ 1.82 million $ 4,315
Feb 5, 6 AM $ 0.0₅495
-1.07%
$ 1.8 million $ 5,588
Feb 5, 5 AM $ 0.0₅5
-0.60%
$ 1.82 million $ 6,136
Feb 5, 4 AM $ 0.0₅503
-0.69%
$ 1.83 million $ 6,107
Feb 5, 3 AM $ 0.0₅507
-1.66%
$ 1.85 million $ 6,286
Feb 5, 2 AM $ 0.0₅515
-0.44%
$ 1.88 million $ 6,287
Feb 5, 1 AM $ 0.0₅518
+0.64%
$ 1.89 million $ 7,012
Feb 5, 12 AM $ 0.0₅514
-0.26%
$ 1.87 million $ 6,984
Feb 4, 11 PM $ 0.0₅516
+0.36%
$ 1.88 million $ 7,215
Feb 4, 10 PM $ 0.0₅514
+0.68%
$ 1.87 million $ 7,329
Feb 4, 9 PM $ 0.0₅51
-0.66%
$ 1.86 million $ 7,718
Feb 4, 8 PM $ 0.0₅514
+0.52%
$ 1.87 million $ 7,375
Feb 4, 7 PM $ 0.0₅511
-0.40%
$ 1.86 million $ 8,313
Feb 4, 6 PM $ 0.0₅513
+1.92%
$ 1.87 million $ 13,479
Feb 4, 5 PM $ 0.0₅504
-0.42%
$ 1.84 million $ 13,400
Feb 4, 4 PM $ 0.0₅506
-2.72%
$ 1.84 million $ 14,010
Feb 4, 3 PM $ 0.0₅52
-0.56%
$ 1.89 million $ 15,480
Feb 4, 2 PM $ 0.0₅523
-2.25%
$ 1.91 million $ 20,028
Feb 4, 1 PM $ 0.0₅535
-0.49%
$ 1.95 million $ 23,443
Feb 4, 12 PM $ 0.0₅537
+0.67%
$ 1.96 million $ 22,868
Feb 4, 11 AM $ 0.0₅534
-0.03%
$ 1.95 million $ 23,123
Feb 4, 10 AM $ 0.0₅534
+0.17%
$ 1.95 million $ 23,075
Feb 4, 9 AM $ 0.0₅533
-0.36%
$ 1.94 million $ 23,577
Feb 4, 8 AM $ 0.0₅535
-0.28%
$ 1.95 million $ 23,846
Feb 4, 7 AM $ 0.0₅537
+0.00%
$ 1.96 million $ 23,961
Feb 4, 6 AM $ 0.0₅537
-0.48%
$ 1.96 million $ 22,450
Feb 4, 5 AM $ 0.0₅539
-0.28%
$ 1.97 million $ 22,440
Feb 4, 4 AM $ 0.0₅541
+0.57%
$ 1.97 million $ 23,518
Feb 4, 3 AM $ 0.0₅538
+0.15%
$ 1.96 million $ 23,554
Feb 4, 2 AM $ 0.0₅537
-0.39%
$ 1.96 million $ 23,577
Feb 4, 1 AM $ 0.0₅539
+0.34%
$ 1.96 million $ 22,866
Feb 4, 12 AM $ 0.0₅537
+0.70%
$ 1.96 million $ 24,092
Feb 3, 11 PM $ 0.0₅533
+0.10%
$ 1.94 million $ 23,830
Feb 3, 10 PM $ 0.0₅533
-2.56%
$ 1.94 million $ 23,831
Feb 3, 9 PM $ 0.0₅547
+0.79%
$ 1.99 million $ 23,699
Feb 3, 8 PM $ 0.0₅542
+2.64%
$ 1.98 million $ 23,327
Feb 3, 7 PM $ 0.0₅529
+1.93%
$ 1.93 million $ 22,463
Feb 3, 6 PM $ 0.0₅519
-3.56%
$ 1.89 million $ 17,289
Feb 3, 5 PM $ 0.0₅538
+0.39%
$ 1.96 million $ 18,519
Feb 3, 4 PM $ 0.0₅536
-1.07%
$ 1.95 million $ 22,594
Feb 3, 3 PM $ 0.0₅541
-5.04%
$ 1.97 million $ 22,524
Feb 3, 2 PM $ 0.0₅57
+0.56%
$ 2.08 million $ 14,346
Feb 3, 1 PM $ 0.0₅567
-0.01%
$ 2.07 million $ 15,111
Feb 3, 12 PM $ 0.0₅567
-0.09%
$ 2.07 million $ 16,068
Feb 3, 11 AM $ 0.0₅567
-0.02%
$ 2.07 million $ 16,444
Feb 3, 10 AM $ 0.0₅568
-0.05%
$ 2.07 million $ 16,545