Mistery Historical Data

MERY Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 PM $ 0.0₅417
-0.14%
$ 1.49 million $ 5,361
Apr 3, 8 PM $ 0.0₅418
+0.04%
$ 1.49 million $ 5,426
Apr 3, 7 PM $ 0.0₅418
+0.56%
$ 1.49 million $ 5,468
Apr 3, 6 PM $ 0.0₅415
-0.06%
$ 1.49 million $ 5,679
Apr 3, 5 PM $ 0.0₅416
-0.03%
$ 1.49 million $ 5,618
Apr 3, 4 PM $ 0.0₅416
-0.02%
$ 1.49 million $ 5,641
Apr 3, 3 PM $ 0.0₅416
+0.01%
$ 1.49 million $ 5,616
Apr 3, 2 PM $ 0.0₅416
+0.24%
$ 1.49 million $ 5,659
Apr 3, 1 PM $ 0.0₅415
-0.88%
$ 1.48 million $ 5,283
Apr 3, 12 PM $ 0.0₅418
+0.16%
$ 1.5 million $ 5,002
Apr 3, 11 AM $ 0.0₅418
-0.03%
$ 1.49 million $ 4,817
Apr 3, 10 AM $ 0.0₅418
+0.02%
$ 1.49 million $ 5,173
Apr 3, 9 AM $ 0.0₅418
-0.04%
$ 1.49 million $ 5,172
Apr 3, 8 AM $ 0.0₅418
+0.06%
$ 1.49 million $ 5,164
Apr 3, 7 AM $ 0.0₅417
-0.02%
$ 1.49 million $ 5,380
Apr 3, 6 AM $ 0.0₅417
-0.17%
$ 1.49 million $ 5,372
Apr 3, 5 AM $ 0.0₅417
+0.06%
$ 1.49 million $ 5,207
Apr 3, 4 AM $ 0.0₅417
-2.08%
$ 1.49 million $ 5,225
Apr 3, 3 AM $ 0.0₅426
+0.08%
$ 1.52 million $ 3,090
Apr 3, 2 AM $ 0.0₅426
-0.15%
$ 1.52 million $ 3,045
Apr 3, 1 AM $ 0.0₅425
-0.38%
$ 1.52 million $ 2,921
Apr 3, 12 AM $ 0.0₅426
-0.34%
$ 1.52 million $ 2,376
Apr 2, 11 PM $ 0.0₅426
+0.07%
$ 1.52 million $ 2,331
Apr 2, 10 PM $ 0.0₅426
+0.14%
$ 1.52 million $ 2,378
Apr 2, 9 PM $ 0.0₅426
+0.04%
$ 1.52 million $ 2,294
Apr 2, 8 PM $ 0.0₅425
+0.24%
$ 1.52 million $ 2,255
Apr 2, 7 PM $ 0.0₅424
-0.32%
$ 1.52 million $ 2,265
Apr 2, 6 PM $ 0.0₅426
-0.13%
$ 1.52 million $ 2,557
Apr 2, 5 PM $ 0.0₅427
+0.24%
$ 1.53 million $ 3,063
Apr 2, 4 PM $ 0.0₅426
+0.23%
$ 1.52 million $ 3,353
Apr 2, 3 PM $ 0.0₅426
+0.60%
$ 1.52 million $ 7,413
Apr 2, 2 PM $ 0.0₅422
+0.08%
$ 1.51 million $ 8,073
Apr 2, 1 PM $ 0.0₅421
-0.08%
$ 1.5 million $ 8,131
Apr 2, 12 PM $ 0.0₅421
-0.09%
$ 1.51 million $ 7,778
Apr 2, 11 AM $ 0.0₅422
-0.01%
$ 1.51 million $ 7,866
Apr 2, 10 AM $ 0.0₅421
-0.27%
$ 1.51 million $ 7,591
Apr 2, 9 AM $ 0.0₅423
-0.21%
$ 1.51 million $ 7,624
Apr 2, 8 AM $ 0.0₅423
+0.02%
$ 1.51 million $ 7,639
Apr 2, 7 AM $ 0.0₅423
-0.43%
$ 1.51 million $ 7,393
Apr 2, 6 AM $ 0.0₅425
+0.44%
$ 1.52 million $ 7,614
Apr 2, 5 AM $ 0.0₅423
-0.36%
$ 1.51 million $ 7,891
Apr 2, 4 AM $ 0.0₅425
-0.08%
$ 1.52 million $ 7,905
Apr 2, 3 AM $ 0.0₅427
+0.14%
$ 1.53 million $ 7,780
Apr 2, 2 AM $ 0.0₅428
-0.64%
$ 1.53 million $ 7,992
Apr 2, 1 AM $ 0.0₅433
+0.00%
$ 1.55 million $ 8,548
Apr 2, 12 AM $ 0.0₅432
-0.03%
$ 1.55 million $ 8,894
Apr 1, 11 PM $ 0.0₅432
-0.03%
$ 1.55 million $ 8,900
Apr 1, 10 PM $ 0.0₅433
+0.00%
$ 1.55 million $ 8,832
Apr 1, 9 PM $ 0.0₅432
+0.19%
$ 1.55 million $ 8,832
Apr 1, 8 PM $ 0.0₅431
-0.01%
$ 1.54 million $ 8,761