Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 10 AM $0.0₅339
-0.85%
$1.2 million $2,034
Sep 2, 9 AM $0.0₅342
-2.03%
$1.21 million $2,054
Sep 2, 8 AM $0.0₅349
+0.00%
$1.24 million $2,048
Sep 2, 7 AM $0.0₅349
+0.00%
$1.24 million $2,060
Sep 2, 6 AM $0.0₅349
+0.00%
$1.24 million $2,075
Sep 2, 5 AM $0.0₅349
-4.06%
$1.24 million $2,075
Sep 2, 4 AM $0.0₅364
+0.28%
$1.29 million $2,141
Sep 2, 3 AM $0.0₅363
+0.00%
$1.29 million $4,550
Sep 2, 2 AM $0.0₅363
+0.00%
$1.29 million $5,184
Sep 2, 1 AM $0.0₅363
+4.91%
$1.29 million $5,184
Sep 2, 12 AM $0.0₅346
-4.79%
$1.23 million $4,939
Sep 1, 11 PM $0.0₅364
+0.00%
$1.29 million $5,187
Sep 1, 10 PM $0.0₅364
+0.00%
$1.29 million $5,207
Sep 1, 9 PM $0.0₅364
+0.00%
$1.29 million $5,207
Sep 1, 8 PM $0.0₅364
+5.79%
$1.29 million $5,225
Sep 1, 7 PM $0.0₅344
+0.00%
$1.22 million $4,364
Sep 1, 6 PM $0.0₅344
-1.55%
$1.22 million $4,364
Sep 1, 5 PM $0.0₅349
-1.27%
$1.24 million $3,834
Sep 1, 4 PM $0.0₅354
-4.82%
$1.25 million $3,548
Sep 1, 3 PM $0.0₅372
-1.14%
$1.32 million $3,713
Sep 1, 2 PM $0.0₅376
+4.97%
$1.33 million $3,742
Sep 1, 1 PM $0.0₅358
+0.00%
$1.27 million $3,757
Sep 1, 12 PM $0.0₅358
-4.61%
$1.27 million $3,785
Sep 1, 11 AM $0.0₅375
+4.92%
$1.33 million $3,949
Sep 1, 10 AM $0.0₅358
-3.95%
$1.27 million $4,299
Sep 1, 9 AM $0.0₅372
+4.87%
$1.32 million $4,461
Sep 1, 8 AM $0.0₅355
-4.80%
$1.26 million $4,245
Sep 1, 7 AM $0.0₅373
-0.53%
$1.32 million $4,446
Sep 1, 6 AM $0.0₅375
+0.00%
$1.33 million $4,454
Sep 1, 5 AM $0.0₅375
+0.00%
$1.33 million $4,454
Sep 1, 4 AM $0.0₅375
-1.99%
$1.33 million $4,454
Sep 1, 3 AM $0.0₅383
+0.05%
$1.36 million $1,977
Sep 1, 2 AM $0.0₅382
+0.00%
$1.36 million $1,399
Sep 1, 1 AM $0.0₅382
+0.00%
$1.36 million $1,399
Sep 1, 12 AM $0.0₅382
+4.48%
$1.36 million $1,399
Aug 31, 11 PM $0.0₅366
-4.21%
$1.3 million $1,315
Aug 31, 10 PM $0.0₅365
+0.00%
$1.3 million $1,398
Aug 31, 9 PM $0.0₅365
+0.47%
$1.3 million $1,398
Aug 31, 8 PM $0.0₅364
-0.49%
$1.29 million $1,374
Aug 31, 7 PM $0.0₅365
+0.00%
$1.3 million $1,344
Aug 31, 6 PM $0.0₅365
-5.53%
$1.3 million $1,436
Aug 31, 5 PM $0.0₅387
+0.16%
$1.37 million $1,442
Aug 31, 4 PM $0.0₅386
+0.13%
$1.37 million $1,325
Aug 31, 3 PM $0.0₅386
+16.60%
$1.37 million $1,299
Aug 31, 2 PM $0.0₅331
-6.76%
$1.17 million $1,073
Aug 31, 1 PM $0.0₅355
-2.04%
$1.26 million $976
Aug 31, 12 PM $0.0₅362
-0.77%
$1.29 million $1,114
Aug 31, 11 AM $0.0₅365
-0.22%
$1.3 million $1,083
Aug 31, 10 AM $0.0₅366
+0.00%
$1.3 million $515
Aug 31, 9 AM $0.0₅366
+0.00%
$1.3 million $515