Mistery Historical Data

MERY Page 37
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $0.0₅348
-0.24%
$1.22 million $4,530
Jun 23, 2 PM $0.0₅349
+0.61%
$1.23 million $4,485
Jun 23, 1 PM $0.0₅346
-0.01%
$1.22 million $4,237
Jun 23, 12 PM $0.0₅348
+0.21%
$1.22 million $3,440
Jun 23, 11 AM $0.0₅347
+1.11%
$1.22 million $3,435
Jun 23, 10 AM $0.0₅343
+0.05%
$1.21 million $2,766
Jun 23, 9 AM $0.0₅341
-0.07%
$1.2 million $2,889
Jun 23, 8 AM $0.0₅34
-2.38%
$1.19 million $2,380
Jun 23, 7 AM $0.0₅348
+0.15%
$1.22 million $2,415
Jun 23, 6 AM $0.0₅347
-1.32%
$1.22 million $2,420
Jun 23, 5 AM $0.0₅352
-0.23%
$1.24 million $1,192
Jun 23, 4 AM $0.0₅353
+0.06%
$1.24 million $978
Jun 23, 3 AM $0.0₅353
+0.01%
$1.24 million $1,116
Jun 23, 2 AM $0.0₅353
-0.20%
$1.24 million $1,116
Jun 23, 1 AM $0.0₅354
-0.04%
$1.24 million $1,021
Jun 23, 12 AM $0.0₅354
-0.18%
$1.24 million $982
Jun 22, 11 PM $0.0₅355
-0.11%
$1.24 million $1,298
Jun 22, 10 PM $0.0₅356
-0.22%
$1.25 million $1,297
Jun 22, 9 PM $0.0₅357
-0.04%
$1.25 million $1,250
Jun 22, 8 PM $0.0₅357
+0.09%
$1.25 million $1,264
Jun 22, 7 PM $0.0₅357
-0.18%
$1.25 million $1,198
Jun 22, 6 PM $0.0₅358
+0.04%
$1.26 million $1,228
Jun 22, 5 PM $0.0₅358
-0.09%
$1.26 million $1,293
Jun 22, 4 PM $0.0₅359
-0.37%
$1.26 million $1,347
Jun 22, 3 PM $0.0₅36
-0.14%
$1.26 million $2,048
Jun 22, 2 PM $0.0₅36
+0.18%
$1.27 million $2,166
Jun 22, 1 PM $0.0₅359
+0.16%
$1.26 million $2,196
Jun 22, 12 PM $0.0₅358
+0.03%
$1.26 million $2,371
Jun 22, 11 AM $0.0₅357
+0.22%
$1.25 million $2,095
Jun 22, 10 AM $0.0₅356
+0.22%
$1.25 million $2,001
Jun 22, 9 AM $0.0₅356
+0.03%
$1.25 million $1,888
Jun 22, 8 AM $0.0₅356
+0.03%
$1.25 million $1,906
Jun 22, 7 AM $0.0₅356
+0.09%
$1.25 million $2,290
Jun 22, 6 AM $0.0₅356
-0.02%
$1.25 million $2,287
Jun 22, 5 AM $0.0₅355
+0.25%
$1.25 million $2,268
Jun 22, 4 AM $0.0₅355
-0.19%
$1.24 million $2,265
Jun 22, 3 AM $0.0₅355
-0.22%
$1.25 million $2,310
Jun 22, 2 AM $0.0₅356
+0.13%
$1.25 million $2,254
Jun 22, 1 AM $0.0₅356
+0.72%
$1.25 million $2,523
Jun 22, 12 AM $0.0₅353
-0.12%
$1.24 million $2,510
Jun 21, 11 PM $0.0₅353
-0.32%
$1.24 million $2,217
Jun 21, 10 PM $0.0₅354
-0.06%
$1.24 million $2,312
Jun 21, 9 PM $0.0₅355
-0.53%
$1.24 million $2,316
Jun 21, 8 PM $0.0₅356
+0.17%
$1.25 million $2,290
Jun 21, 7 PM $0.0₅356
+0.10%
$1.25 million $2,285
Jun 21, 6 PM $0.0₅355
+0.12%
$1.25 million $2,276
Jun 21, 5 PM $0.0₅355
-0.03%
$1.25 million $2,204
Jun 21, 4 PM $0.0₅355
-0.04%
$1.25 million $2,202
Jun 21, 3 PM $0.0₅356
+0.07%
$1.25 million $1,346
Jun 21, 2 PM $0.0₅356
+0.00%
$1.25 million $1,613