Mistery Historical Data

MERY Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0₅567
-0.01%
$ 2.07 million $ 15,111
Feb 3, 12 PM $ 0.0₅567
-0.09%
$ 2.07 million $ 16,068
Feb 3, 11 AM $ 0.0₅567
-0.02%
$ 2.07 million $ 16,444
Feb 3, 10 AM $ 0.0₅568
-0.05%
$ 2.07 million $ 16,545
Feb 3, 9 AM $ 0.0₅568
-1.62%
$ 2.07 million $ 16,101
Feb 3, 8 AM $ 0.0₅577
-0.53%
$ 2.1 million $ 16,460
Feb 3, 7 AM $ 0.0₅58
+0.50%
$ 2.12 million $ 16,300
Feb 3, 6 AM $ 0.0₅577
-1.03%
$ 2.1 million $ 16,932
Feb 3, 5 AM $ 0.0₅584
-1.14%
$ 2.13 million $ 17,442
Feb 3, 4 AM $ 0.0₅59
+0.21%
$ 2.15 million $ 16,594
Feb 3, 3 AM $ 0.0₅589
-0.78%
$ 2.15 million $ 17,894
Feb 3, 2 AM $ 0.0₅594
-1.23%
$ 2.16 million $ 18,137
Feb 3, 1 AM $ 0.0₅601
+1.25%
$ 2.19 million $ 17,944
Feb 3, 12 AM $ 0.0₅594
+0.70%
$ 2.16 million $ 16,867
Feb 2, 11 PM $ 0.0₅59
-0.42%
$ 2.16 million $ 17,163
Feb 2, 10 PM $ 0.0₅592
+1.01%
$ 2.17 million $ 18,611
Feb 2, 9 PM $ 0.0₅586
+0.34%
$ 2.14 million $ 18,442
Feb 2, 8 PM $ 0.0₅584
+0.03%
$ 2.14 million $ 25,331
Feb 2, 7 PM $ 0.0₅584
+0.05%
$ 2.14 million $ 32,783
Feb 2, 6 PM $ 0.0₅584
-1.40%
$ 2.14 million $ 35,757
Feb 2, 5 PM $ 0.0₅592
+1.12%
$ 2.17 million $ 35,371
Feb 2, 4 PM $ 0.0₅585
+0.23%
$ 2.14 million $ 33,479
Feb 2, 3 PM $ 0.0₅583
+2.13%
$ 2.13 million $ 34,115
Feb 2, 2 PM $ 0.0₅571
+0.19%
$ 2.09 million $ 35,019
Feb 2, 1 PM $ 0.0₅57
+0.82%
$ 2.09 million $ 34,985
Feb 2, 12 PM $ 0.0₅565
+0.42%
$ 2.07 million $ 35,955
Feb 2, 11 AM $ 0.0₅563
+0.19%
$ 2.06 million $ 36,959
Feb 2, 10 AM $ 0.0₅562
+0.98%
$ 2.06 million $ 37,047
Feb 2, 9 AM $ 0.0₅557
+1.27%
$ 2.04 million $ 44,467
Feb 2, 8 AM $ 0.0₅55
+0.26%
$ 2.01 million $ 47,916
Feb 2, 7 AM $ 0.0₅548
+1.67%
$ 2.01 million $ 49,491
Feb 2, 6 AM $ 0.0₅539
-0.47%
$ 1.97 million $ 54,022
Feb 2, 5 AM $ 0.0₅542
-2.25%
$ 1.98 million $ 57,926
Feb 2, 4 AM $ 0.0₅554
+1.60%
$ 2.03 million $ 60,544
Feb 2, 3 AM $ 0.0₅545
-4.36%
$ 2 million $ 66,887
Feb 2, 2 AM $ 0.0₅57
-0.34%
$ 2.09 million $ 79,567
Feb 2, 1 AM $ 0.0₅572
-0.06%
$ 2.09 million $ 82,440
Feb 2, 12 AM $ 0.0₅573
+1.54%
$ 2.09 million $ 96,558
Feb 1, 11 PM $ 0.0₅564
-0.32%
$ 2.06 million $ 109,069
Feb 1, 10 PM $ 0.0₅566
-0.26%
$ 2.07 million $ 114,520
Feb 1, 9 PM $ 0.0₅567
+0.14%
$ 2.08 million $ 117,384
Feb 1, 8 PM $ 0.0₅566
-0.15%
$ 2.07 million $ 111,365
Feb 1, 7 PM $ 0.0₅567
+0.35%
$ 2.08 million $ 110,778
Feb 1, 6 PM $ 0.0₅565
+1.71%
$ 2.07 million $ 111,545
Feb 1, 5 PM $ 0.0₅556
-2.26%
$ 2.03 million $ 111,986
Feb 1, 4 PM $ 0.0₅569
-0.06%
$ 2.08 million $ 118,626
Feb 1, 3 PM $ 0.0₅569
+0.10%
$ 2.08 million $ 116,832
Feb 1, 2 PM $ 0.0₅568
-0.46%
$ 2.08 million $ 122,275
Feb 1, 1 PM $ 0.0₅571
+1.26%
$ 2.09 million $ 121,444
Feb 1, 12 PM $ 0.0₅564
-0.35%
$ 2.06 million $ 119,393