Mistery Historical Data

MERY Page 37
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0₅431
-0.01%
$ 1.54 million $ 8,761
Apr 1, 7 PM $ 0.0₅431
+0.19%
$ 1.54 million $ 8,795
Apr 1, 6 PM $ 0.0₅429
-0.38%
$ 1.53 million $ 7,945
Apr 1, 5 PM $ 0.0₅431
+0.42%
$ 1.54 million $ 7,557
Apr 1, 4 PM $ 0.0₅419
+0.20%
$ 1.5 million $ 7,958
Apr 1, 3 PM $ 0.0₅418
+0.32%
$ 1.49 million $ 3,920
Apr 1, 2 PM $ 0.0₅416
-0.76%
$ 1.49 million $ 3,323
Apr 1, 1 PM $ 0.0₅419
+0.21%
$ 1.5 million $ 3,277
Apr 1, 12 PM $ 0.0₅418
-0.12%
$ 1.5 million $ 3,273
Apr 1, 11 AM $ 0.0₅419
-0.02%
$ 1.5 million $ 3,760
Apr 1, 10 AM $ 0.0₅419
-0.24%
$ 1.5 million $ 3,645
Apr 1, 9 AM $ 0.0₅42
-0.10%
$ 1.5 million $ 3,757
Apr 1, 8 AM $ 0.0₅42
-0.03%
$ 1.5 million $ 3,760
Apr 1, 7 AM $ 0.0₅421
+0.37%
$ 1.5 million $ 3,760
Apr 1, 6 AM $ 0.0₅419
+0.83%
$ 1.5 million $ 7,888
Apr 1, 5 AM $ 0.0₅415
+0.11%
$ 1.48 million $ 7,634
Apr 1, 4 AM $ 0.0₅414
+0.13%
$ 1.48 million $ 7,597
Apr 1, 3 AM $ 0.0₅414
-0.28%
$ 1.48 million $ 7,586
Apr 1, 2 AM $ 0.0₅415
-0.45%
$ 1.48 million $ 7,363
Apr 1, 1 AM $ 0.0₅417
-0.28%
$ 1.49 million $ 6,732
Apr 1, 12 AM $ 0.0₅419
+0.29%
$ 1.5 million $ 6,500
Mar 31, 11 PM $ 0.0₅417
+0.00%
$ 1.49 million $ 6,429
Mar 31, 10 PM $ 0.0₅417
+0.03%
$ 1.49 million $ 6,435
Mar 31, 9 PM $ 0.0₅417
-0.01%
$ 1.49 million $ 6,432
Mar 31, 8 PM $ 0.0₅417
+0.12%
$ 1.49 million $ 8,251
Mar 31, 7 PM $ 0.0₅416
+0.15%
$ 1.49 million $ 8,535
Mar 31, 6 PM $ 0.0₅416
-0.73%
$ 1.49 million $ 9,020
Mar 31, 5 PM $ 0.0₅419
+0.86%
$ 1.5 million $ 9,183
Mar 31, 4 PM $ 0.0₅415
-0.14%
$ 1.49 million $ 8,400
Mar 31, 3 PM $ 0.0₅416
-0.09%
$ 1.49 million $ 8,457
Mar 31, 2 PM $ 0.0₅416
+0.90%
$ 1.49 million $ 8,377
Mar 31, 1 PM $ 0.0₅412
-0.12%
$ 1.48 million $ 9,135
Mar 31, 12 PM $ 0.0₅413
-0.48%
$ 1.48 million $ 10,010
Mar 31, 11 AM $ 0.0₅415
-0.21%
$ 1.48 million $ 9,452
Mar 31, 10 AM $ 0.0₅416
-0.38%
$ 1.49 million $ 9,774
Mar 31, 9 AM $ 0.0₅417
-0.62%
$ 1.49 million $ 9,942
Mar 31, 8 AM $ 0.0₅42
+0.00%
$ 1.5 million $ 10,445
Mar 31, 7 AM $ 0.0₅42
+0.62%
$ 1.5 million $ 16,020
Mar 31, 6 AM $ 0.0₅417
-0.08%
$ 1.49 million $ 11,827
Mar 31, 5 AM $ 0.0₅418
+0.09%
$ 1.49 million $ 11,864
Mar 31, 4 AM $ 0.0₅417
-0.15%
$ 1.49 million $ 11,853
Mar 31, 3 AM $ 0.0₅418
-0.37%
$ 1.49 million $ 12,176
Mar 31, 2 AM $ 0.0₅42
+0.34%
$ 1.5 million $ 12,174
Mar 31, 1 AM $ 0.0₅418
+0.85%
$ 1.5 million $ 12,256
Mar 31, 12 AM $ 0.0₅415
+0.00%
$ 1.48 million $ 12,199
Mar 30, 11 PM $ 0.0₅415
+0.08%
$ 1.48 million $ 12,543
Mar 30, 10 PM $ 0.0₅414
-0.01%
$ 1.48 million $ 12,514
Mar 30, 9 PM $ 0.0₅414
-0.93%
$ 1.48 million $ 12,560
Mar 30, 8 PM $ 0.0₅418
-0.29%
$ 1.5 million $ 10,666
Mar 30, 7 PM $ 0.0₅42
-1.34%
$ 1.5 million $ 10,315