Mistery Historical Data

MERY Page 38
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $0.0₅356
+0.00%
$1.25 million $1,613
Jun 21, 1 PM $0.0₅356
+0.23%
$1.25 million $1,612
Jun 21, 12 PM $0.0₅355
-0.12%
$1.24 million $1,459
Jun 21, 11 AM $0.0₅355
-0.04%
$1.25 million $1,653
Jun 21, 10 AM $0.0₅355
+0.25%
$1.25 million $1,620
Jun 21, 9 AM $0.0₅354
+0.18%
$1.24 million $1,598
Jun 21, 8 AM $0.0₅353
-0.63%
$1.24 million $1,594
Jun 21, 7 AM $0.0₅355
+0.02%
$1.25 million $1,152
Jun 21, 6 AM $0.0₅355
-0.08%
$1.24 million $1,217
Jun 21, 5 AM $0.0₅355
+0.03%
$1.25 million $1,310
Jun 21, 4 AM $0.0₅355
+0.01%
$1.25 million $1,379
Jun 21, 3 AM $0.0₅355
+0.12%
$1.25 million $1,394
Jun 21, 2 AM $0.0₅355
+0.35%
$1.25 million $1,268
Jun 21, 1 AM $0.0₅354
+0.00%
$1.24 million $1,023
Jun 21, 12 AM $0.0₅353
-0.09%
$1.24 million $1,012
Jun 20, 11 PM $0.0₅354
+0.16%
$1.24 million $986
Jun 20, 10 PM $0.0₅353
+0.14%
$1.24 million $883
Jun 20, 9 PM $0.0₅353
+0.14%
$1.24 million $894
Jun 20, 8 PM $0.0₅352
-0.04%
$1.24 million $915
Jun 20, 7 PM $0.0₅352
+0.01%
$1.24 million $916
Jun 20, 6 PM $0.0₅352
+0.05%
$1.24 million $923
Jun 20, 5 PM $0.0₅352
-0.05%
$1.24 million $914
Jun 20, 4 PM $0.0₅352
-0.12%
$1.24 million $941
Jun 20, 3 PM $0.0₅353
+0.67%
$1.24 million $1,046
Jun 20, 2 PM $0.0₅351
-0.34%
$1.23 million $787
Jun 20, 1 PM $0.0₅352
-0.22%
$1.24 million $808
Jun 20, 12 PM $0.0₅353
-0.04%
$1.24 million $785
Jun 20, 11 AM $0.0₅353
+0.21%
$1.24 million $804
Jun 20, 10 AM $0.0₅353
-0.04%
$1.24 million $786
Jun 20, 9 AM $0.0₅353
+0.01%
$1.24 million $805
Jun 20, 8 AM $0.0₅353
-0.05%
$1.24 million $971
Jun 20, 7 AM $0.0₅353
-0.07%
$1.24 million $1,134
Jun 20, 6 AM $0.0₅353
-0.15%
$1.24 million $1,581
Jun 20, 5 AM $0.0₅354
+0.34%
$1.24 million $6,998
Jun 20, 4 AM $0.0₅352
+0.06%
$1.24 million $6,919
Jun 20, 3 AM $0.0₅352
-0.08%
$1.24 million $6,897
Jun 20, 2 AM $0.0₅353
-0.27%
$1.24 million $6,876
Jun 20, 1 AM $0.0₅354
-0.16%
$1.24 million $6,863
Jun 20, 12 AM $0.0₅354
+0.07%
$1.24 million $7,759
Jun 19, 11 PM $0.0₅354
-0.05%
$1.24 million $8,001
Jun 19, 10 PM $0.0₅354
+0.06%
$1.24 million $8,008
Jun 19, 9 PM $0.0₅354
+0.01%
$1.24 million $7,995
Jun 19, 8 PM $0.0₅354
-0.19%
$1.24 million $16,638
Jun 19, 7 PM $0.0₅355
-0.11%
$1.25 million $16,665
Jun 19, 6 PM $0.0₅355
+0.00%
$1.25 million $16,657
Jun 19, 5 PM $0.0₅355
-0.11%
$1.25 million $16,665
Jun 19, 4 PM $0.0₅355
+0.14%
$1.25 million $16,656
Jun 19, 3 PM $0.0₅354
-0.15%
$1.24 million $16,563
Jun 19, 2 PM $0.0₅355
+0.42%
$1.24 million $16,507
Jun 19, 1 PM $0.0₅351
+0.17%
$1.23 million $16,599