Mistery Historical Data

MERY Page 38
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 0.0₅636
-0.60%
$ 2.27 million $ 30,824
May 15, 11 AM $ 0.0₅64
+0.49%
$ 2.28 million $ 31,544
May 15, 10 AM $ 0.0₅637
-0.07%
$ 2.27 million $ 51,551
May 15, 9 AM $ 0.0₅637
-0.71%
$ 2.27 million $ 51,011
May 15, 8 AM $ 0.0₅642
-1.58%
$ 2.29 million $ 51,509
May 15, 7 AM $ 0.0₅652
+0.90%
$ 2.33 million $ 50,575
May 15, 6 AM $ 0.0₅646
-0.73%
$ 2.31 million $ 50,436
May 15, 5 AM $ 0.0₅651
-0.97%
$ 2.32 million $ 48,010
May 15, 4 AM $ 0.0₅657
+2.24%
$ 2.35 million $ 48,614
May 15, 3 AM $ 0.0₅643
+1.09%
$ 2.29 million $ 48,010
May 15, 2 AM $ 0.0₅636
-0.47%
$ 2.27 million $ 47,743
May 15, 1 AM $ 0.0₅639
-0.52%
$ 2.28 million $ 50,404
May 15, 12 AM $ 0.0₅643
+0.31%
$ 2.29 million $ 49,921
May 14, 11 PM $ 0.0₅641
+0.45%
$ 2.29 million $ 46,198
May 14, 10 PM $ 0.0₅638
+1.31%
$ 2.28 million $ 48,918
May 14, 9 PM $ 0.0₅629
-0.05%
$ 2.25 million $ 49,730
May 14, 8 PM $ 0.0₅63
+0.24%
$ 2.25 million $ 60,975
May 14, 7 PM $ 0.0₅628
-1.07%
$ 2.24 million $ 70,549
May 14, 6 PM $ 0.0₅635
-0.27%
$ 2.27 million $ 70,920
May 14, 5 PM $ 0.0₅637
+0.64%
$ 2.27 million $ 71,061
May 14, 4 PM $ 0.0₅633
+1.72%
$ 2.26 million $ 70,267
May 14, 3 PM $ 0.0₅622
-0.26%
$ 2.22 million $ 95,877
May 14, 2 PM $ 0.0₅624
-0.23%
$ 2.23 million $ 103,178
May 14, 1 PM $ 0.0₅625
+0.95%
$ 2.23 million $ 105,633
May 14, 12 PM $ 0.0₅618
+0.79%
$ 2.21 million $ 103,609
May 14, 11 AM $ 0.0₅578
+8.44%
$ 2.06 million $ 107,946
May 14, 10 AM $ 0.0₅533
-0.18%
$ 1.9 million $ 90,207
May 14, 9 AM $ 0.0₅534
+0.49%
$ 1.91 million $ 88,717
May 14, 8 AM $ 0.0₅531
+0.27%
$ 1.9 million $ 89,440
May 14, 7 AM $ 0.0₅53
+0.66%
$ 1.89 million $ 95,792
May 14, 6 AM $ 0.0₅526
+0.24%
$ 1.88 million $ 103,209
May 14, 5 AM $ 0.0₅525
+2.86%
$ 1.87 million $ 106,777
May 14, 4 AM $ 0.0₅51
-0.41%
$ 1.82 million $ 105,936
May 14, 3 AM $ 0.0₅513
-2.27%
$ 1.83 million $ 107,880
May 14, 2 AM $ 0.0₅524
-1.97%
$ 1.87 million $ 107,976
May 14, 1 AM $ 0.0₅535
-0.19%
$ 1.91 million $ 106,373
May 14, 12 AM $ 0.0₅536
-0.38%
$ 1.91 million $ 107,758
May 13, 11 PM $ 0.0₅538
+2.16%
$ 1.92 million $ 111,741
May 13, 10 PM $ 0.0₅527
-0.35%
$ 1.88 million $ 108,670
May 13, 9 PM $ 0.0₅529
-7.45%
$ 1.89 million $ 115,232
May 13, 8 PM $ 0.0₅571
-5.97%
$ 2.04 million $ 120,718
May 13, 7 PM $ 0.0₅607
-1.08%
$ 2.17 million $ 110,662
May 13, 6 PM $ 0.0₅614
+0.25%
$ 2.19 million $ 112,371
May 13, 5 PM $ 0.0₅612
+0.00%
$ 2.19 million $ 111,576
May 13, 4 PM $ 0.0₅612
-10.06%
$ 2.19 million $ 115,401
May 13, 3 PM $ 0.0₅681
-4.91%
$ 2.43 million $ 106,441
May 13, 2 PM $ 0.0₅716
-0.25%
$ 2.56 million $ 99,175
May 13, 1 PM $ 0.0₅718
-0.73%
$ 2.56 million $ 106,961
May 13, 12 PM $ 0.0₅723
+1.66%
$ 2.58 million $ 105,208
May 13, 11 AM $ 0.0₅711
-0.56%
$ 2.54 million $ 100,270