Mistery Historical Data

MERY Page 38
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.0₅42
-1.34%
$ 1.5 million $ 10,315
Mar 30, 6 PM $ 0.0₅425
-0.51%
$ 1.52 million $ 9,884
Mar 30, 5 PM $ 0.0₅427
-0.42%
$ 1.53 million $ 9,600
Mar 30, 4 PM $ 0.0₅429
-0.10%
$ 1.54 million $ 9,641
Mar 30, 3 PM $ 0.0₅43
-0.07%
$ 1.54 million $ 9,670
Mar 30, 2 PM $ 0.0₅43
-1.16%
$ 1.54 million $ 9,743
Mar 30, 1 PM $ 0.0₅435
-0.79%
$ 1.56 million $ 9,113
Mar 30, 12 PM $ 0.0₅439
-0.07%
$ 1.57 million $ 8,327
Mar 30, 11 AM $ 0.0₅439
+0.58%
$ 1.57 million $ 8,366
Mar 30, 10 AM $ 0.0₅436
-0.80%
$ 1.56 million $ 8,051
Mar 30, 9 AM $ 0.0₅44
-0.51%
$ 1.57 million $ 7,647
Mar 30, 8 AM $ 0.0₅442
+1.60%
$ 1.58 million $ 7,219
Mar 30, 7 AM $ 0.0₅435
-0.02%
$ 1.56 million $ 1,944
Mar 30, 6 AM $ 0.0₅435
-0.06%
$ 1.56 million $ 2,195
Mar 30, 5 AM $ 0.0₅436
+0.11%
$ 1.56 million $ 2,101
Mar 30, 4 AM $ 0.0₅435
+0.44%
$ 1.56 million $ 2,218
Mar 30, 3 AM $ 0.0₅433
+0.54%
$ 1.55 million $ 1,903
Mar 30, 2 AM $ 0.0₅431
+0.02%
$ 1.54 million $ 2,087
Mar 30, 1 AM $ 0.0₅431
-0.20%
$ 1.54 million $ 2,475
Mar 30, 12 AM $ 0.0₅432
+0.16%
$ 1.54 million $ 2,424
Mar 29, 11 PM $ 0.0₅431
+0.14%
$ 1.54 million $ 2,087
Mar 29, 10 PM $ 0.0₅43
-0.12%
$ 1.54 million $ 3,952
Mar 29, 9 PM $ 0.0₅431
+0.03%
$ 1.54 million $ 4,055
Mar 29, 8 PM $ 0.0₅431
+0.17%
$ 1.54 million $ 4,583
Mar 29, 7 PM $ 0.0₅43
+0.18%
$ 1.54 million $ 4,577
Mar 29, 6 PM $ 0.0₅429
+0.10%
$ 1.53 million $ 4,466
Mar 29, 5 PM $ 0.0₅429
-0.23%
$ 1.53 million $ 4,792
Mar 29, 4 PM $ 0.0₅43
+0.20%
$ 1.54 million $ 5,389
Mar 29, 3 PM $ 0.0₅429
-0.16%
$ 1.53 million $ 5,662
Mar 29, 2 PM $ 0.0₅43
+0.08%
$ 1.54 million $ 13,930
Mar 29, 1 PM $ 0.0₅429
-0.21%
$ 1.54 million $ 13,725
Mar 29, 12 PM $ 0.0₅43
-0.26%
$ 1.54 million $ 17,435
Mar 29, 11 AM $ 0.0₅431
-0.13%
$ 1.54 million $ 17,440
Mar 29, 10 AM $ 0.0₅432
-0.08%
$ 1.54 million $ 17,417
Mar 29, 9 AM $ 0.0₅432
-0.13%
$ 1.55 million $ 17,446
Mar 29, 8 AM $ 0.0₅433
-0.19%
$ 1.55 million $ 17,480
Mar 29, 7 AM $ 0.0₅433
-0.16%
$ 1.55 million $ 17,176
Mar 29, 6 AM $ 0.0₅434
-0.02%
$ 1.55 million $ 16,872
Mar 29, 5 AM $ 0.0₅434
+0.01%
$ 1.55 million $ 17,182
Mar 29, 4 AM $ 0.0₅434
-0.02%
$ 1.55 million $ 17,092
Mar 29, 3 AM $ 0.0₅434
+0.22%
$ 1.55 million $ 17,032
Mar 29, 2 AM $ 0.0₅433
+0.54%
$ 1.55 million $ 16,879
Mar 29, 1 AM $ 0.0₅431
-0.17%
$ 1.54 million $ 16,326
Mar 29, 12 AM $ 0.0₅432
-0.29%
$ 1.54 million $ 16,390
Mar 28, 11 PM $ 0.0₅433
-0.88%
$ 1.55 million $ 16,473
Mar 28, 10 PM $ 0.0₅437
-0.22%
$ 1.56 million $ 14,602
Mar 28, 9 PM $ 0.0₅438
+0.34%
$ 1.57 million $ 14,660
Mar 28, 8 PM $ 0.0₅436
-0.02%
$ 1.56 million $ 14,159
Mar 28, 7 PM $ 0.0₅436
-0.13%
$ 1.56 million $ 14,209
Mar 28, 6 PM $ 0.0₅437
+0.11%
$ 1.56 million $ 14,571