Mistery Historical Data

MERY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.0₅564
-0.35%
$ 2.06 million $ 119,393
Feb 1, 11 AM $ 0.0₅566
-0.33%
$ 2.07 million $ 117,439
Feb 1, 10 AM $ 0.0₅571
+1.67%
$ 2.09 million $ 117,477
Feb 1, 9 AM $ 0.0₅561
-0.06%
$ 2.05 million $ 109,675
Feb 1, 8 AM $ 0.0₅562
-0.77%
$ 2.05 million $ 105,583
Feb 1, 7 AM $ 0.0₅566
-2.06%
$ 2.07 million $ 103,660
Feb 1, 6 AM $ 0.0₅578
-1.33%
$ 2.11 million $ 112,264
Feb 1, 5 AM $ 0.0₅586
-0.15%
$ 2.14 million $ 107,139
Feb 1, 4 AM $ 0.0₅587
+1.80%
$ 2.15 million $ 102,977
Feb 1, 3 AM $ 0.0₅576
+2.82%
$ 2.11 million $ 97,934
Feb 1, 2 AM $ 0.0₅56
+2.60%
$ 2.05 million $ 93,543
Feb 1, 1 AM $ 0.0₅546
+3.75%
$ 2 million $ 80,938
Feb 1, 12 AM $ 0.0₅523
+3.43%
$ 1.91 million $ 66,161
Jan 31, 11 PM $ 0.0₅494
+2.59%
$ 1.81 million $ 54,507
Jan 31, 10 PM $ 0.0₅48
+1.79%
$ 1.76 million $ 46,445
Jan 31, 9 PM $ 0.0₅472
+1.48%
$ 1.73 million $ 43,711
Jan 31, 8 PM $ 0.0₅465
+1.72%
$ 1.7 million $ 41,939
Jan 31, 7 PM $ 0.0₅457
+3.77%
$ 1.67 million $ 35,963
Jan 31, 6 PM $ 0.0₅44
+0.29%
$ 1.61 million $ 32,414
Jan 31, 5 PM $ 0.0₅439
+0.04%
$ 1.61 million $ 32,152
Jan 31, 4 PM $ 0.0₅439
+0.47%
$ 1.61 million $ 25,928
Jan 31, 3 PM $ 0.0₅437
+1.73%
$ 1.6 million $ 24,483
Jan 31, 2 PM $ 0.0₅429
-0.84%
$ 1.57 million $ 18,228
Jan 31, 1 PM $ 0.0₅433
-0.41%
$ 1.58 million $ 17,188
Jan 31, 12 PM $ 0.0₅435
-0.12%
$ 1.59 million $ 18,759
Jan 31, 11 AM $ 0.0₅435
+0.03%
$ 1.59 million $ 19,568
Jan 31, 10 AM $ 0.0₅435
-0.78%
$ 1.59 million $ 22,271
Jan 31, 9 AM $ 0.0₅438
+0.35%
$ 1.6 million $ 38,112
Jan 31, 8 AM $ 0.0₅437
-0.98%
$ 1.6 million $ 37,773
Jan 31, 7 AM $ 0.0₅441
+1.81%
$ 1.61 million $ 40,484
Jan 31, 6 AM $ 0.0₅433
+0.03%
$ 1.59 million $ 28,640
Jan 31, 5 AM $ 0.0₅433
-0.10%
$ 1.59 million $ 29,341
Jan 31, 4 AM $ 0.0₅434
-0.08%
$ 1.59 million $ 29,201
Jan 31, 3 AM $ 0.0₅434
+0.23%
$ 1.59 million $ 29,291
Jan 31, 2 AM $ 0.0₅433
-0.68%
$ 1.58 million $ 29,077
Jan 31, 1 AM $ 0.0₅436
-0.04%
$ 1.6 million $ 28,322
Jan 31, 12 AM $ 0.0₅436
+0.27%
$ 1.6 million $ 28,397
Jan 30, 11 PM $ 0.0₅435
-0.04%
$ 1.59 million $ 31,285
Jan 30, 10 PM $ 0.0₅435
-0.01%
$ 1.59 million $ 31,224
Jan 30, 9 PM $ 0.0₅435
+0.07%
$ 1.59 million $ 31,235
Jan 30, 8 PM $ 0.0₅435
-1.03%
$ 1.59 million $ 31,326
Jan 30, 7 PM $ 0.0₅439
+1.74%
$ 1.61 million $ 31,173
Jan 30, 6 PM $ 0.0₅432
-0.23%
$ 1.58 million $ 31,057
Jan 30, 5 PM $ 0.0₅433
-0.48%
$ 1.58 million $ 30,690
Jan 30, 4 PM $ 0.0₅435
-0.27%
$ 1.59 million $ 31,059
Jan 30, 3 PM $ 0.0₅436
+0.03%
$ 1.6 million $ 32,772
Jan 30, 2 PM $ 0.0₅436
+0.05%
$ 1.6 million $ 38,471
Jan 30, 1 PM $ 0.0₅436
-0.69%
$ 1.59 million $ 38,452
Jan 30, 12 PM $ 0.0₅439
-0.73%
$ 1.61 million $ 36,943
Jan 30, 11 AM $ 0.0₅442
+2.69%
$ 1.62 million $ 36,629