Mistery Historical Data

MERY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.0₅439
-0.73%
$ 1.61 million $ 36,943
Jan 30, 11 AM $ 0.0₅442
+2.69%
$ 1.62 million $ 36,629
Jan 30, 10 AM $ 0.0₅43
-4.60%
$ 1.57 million $ 33,447
Jan 30, 9 AM $ 0.0₅451
-1.15%
$ 1.65 million $ 17,681
Jan 30, 8 AM $ 0.0₅456
-2.59%
$ 1.67 million $ 17,567
Jan 30, 7 AM $ 0.0₅469
-0.05%
$ 1.71 million $ 15,102
Jan 30, 6 AM $ 0.0₅469
-1.28%
$ 1.72 million $ 15,018
Jan 30, 5 AM $ 0.0₅475
+0.15%
$ 1.74 million $ 14,256
Jan 30, 4 AM $ 0.0₅474
+0.54%
$ 1.73 million $ 14,314
Jan 30, 3 AM $ 0.0₅472
+0.43%
$ 1.73 million $ 15,508
Jan 30, 2 AM $ 0.0₅47
-2.92%
$ 1.72 million $ 15,552
Jan 30, 1 AM $ 0.0₅484
-0.31%
$ 1.77 million $ 15,998
Jan 30, 12 AM $ 0.0₅485
+0.13%
$ 1.78 million $ 15,517
Jan 29, 11 PM $ 0.0₅485
+0.08%
$ 1.77 million $ 12,720
Jan 29, 10 PM $ 0.0₅484
+0.21%
$ 1.77 million $ 12,712
Jan 29, 9 PM $ 0.0₅483
+0.27%
$ 1.77 million $ 12,798
Jan 29, 8 PM $ 0.0₅482
+0.24%
$ 1.76 million $ 12,887
Jan 29, 7 PM $ 0.0₅481
-0.28%
$ 1.76 million $ 13,053
Jan 29, 6 PM $ 0.0₅482
-0.95%
$ 1.76 million $ 13,539
Jan 29, 5 PM $ 0.0₅487
+1.89%
$ 1.78 million $ 13,975
Jan 29, 4 PM $ 0.0₅478
+0.46%
$ 1.75 million $ 16,303
Jan 29, 3 PM $ 0.0₅476
-6.76%
$ 1.74 million $ 9,697
Jan 29, 2 PM $ 0.0₅51
-0.32%
$ 1.87 million $ 8,572
Jan 29, 1 PM $ 0.0₅512
+0.05%
$ 1.87 million $ 8,427
Jan 29, 12 PM $ 0.0₅511
-0.28%
$ 1.87 million $ 8,405
Jan 29, 11 AM $ 0.0₅513
+0.56%
$ 1.88 million $ 8,246
Jan 29, 10 AM $ 0.0₅51
+0.15%
$ 1.87 million $ 8,380
Jan 29, 9 AM $ 0.0₅509
+0.10%
$ 1.86 million $ 9,532
Jan 29, 8 AM $ 0.0₅509
+0.12%
$ 1.86 million $ 9,538
Jan 29, 7 AM $ 0.0₅508
-0.07%
$ 1.86 million $ 9,522
Jan 29, 6 AM $ 0.0₅508
+0.41%
$ 1.86 million $ 9,529
Jan 29, 5 AM $ 0.0₅506
-0.06%
$ 1.85 million $ 9,931
Jan 29, 4 AM $ 0.0₅507
-0.94%
$ 1.85 million $ 9,817
Jan 29, 3 AM $ 0.0₅512
-0.33%
$ 1.87 million $ 8,743
Jan 29, 2 AM $ 0.0₅513
-0.32%
$ 1.88 million $ 8,631
Jan 29, 1 AM $ 0.0₅515
-0.40%
$ 1.88 million $ 8,727
Jan 29, 12 AM $ 0.0₅517
-0.19%
$ 1.89 million $ 8,679
Jan 28, 11 PM $ 0.0₅518
+0.03%
$ 1.89 million $ 8,419
Jan 28, 10 PM $ 0.0₅518
-0.12%
$ 1.89 million $ 8,387
Jan 28, 9 PM $ 0.0₅518
-0.38%
$ 1.9 million $ 10,052
Jan 28, 8 PM $ 0.0₅52
+0.40%
$ 1.9 million $ 10,053
Jan 28, 7 PM $ 0.0₅518
-0.90%
$ 1.9 million $ 9,872
Jan 28, 6 PM $ 0.0₅523
+0.18%
$ 1.91 million $ 8,786
Jan 28, 5 PM $ 0.0₅522
+2.73%
$ 1.91 million $ 8,227
Jan 28, 4 PM $ 0.0₅508
-0.19%
$ 1.86 million $ 4,467
Jan 28, 3 PM $ 0.0₅509
-0.74%
$ 1.86 million $ 4,326
Jan 28, 2 PM $ 0.0₅513
-0.08%
$ 1.88 million $ 4,684
Jan 28, 1 PM $ 0.0₅513
+0.12%
$ 1.88 million $ 4,756
Jan 28, 12 PM $ 0.0₅513
+0.13%
$ 1.88 million $ 4,752
Jan 28, 11 AM $ 0.0₅512
+0.12%
$ 1.87 million $ 4,789