Mistery Historical Data

MERY Page 39
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.0₅436
-0.13%
$ 1.56 million $ 14,209
Mar 28, 6 PM $ 0.0₅437
+0.11%
$ 1.56 million $ 14,571
Mar 28, 5 PM $ 0.0₅437
+0.52%
$ 1.56 million $ 14,369
Mar 28, 4 PM $ 0.0₅434
+0.28%
$ 1.55 million $ 14,384
Mar 28, 3 PM $ 0.0₅433
-5.21%
$ 1.55 million $ 14,353
Mar 28, 2 PM $ 0.0₅457
+0.14%
$ 1.63 million $ 6,193
Mar 28, 1 PM $ 0.0₅456
-3.00%
$ 1.63 million $ 6,490
Mar 28, 12 PM $ 0.0₅47
-0.13%
$ 1.68 million $ 2,634
Mar 28, 11 AM $ 0.0₅471
+0.07%
$ 1.68 million $ 2,634
Mar 28, 10 AM $ 0.0₅471
-0.21%
$ 1.68 million $ 2,853
Mar 28, 9 AM $ 0.0₅472
+0.41%
$ 1.69 million $ 2,860
Mar 28, 8 AM $ 0.0₅47
+0.19%
$ 1.68 million $ 2,859
Mar 28, 7 AM $ 0.0₅469
+0.07%
$ 1.68 million $ 2,878
Mar 28, 6 AM $ 0.0₅468
-0.16%
$ 1.68 million $ 3,294
Mar 28, 5 AM $ 0.0₅469
-0.01%
$ 1.68 million $ 3,239
Mar 28, 4 AM $ 0.0₅469
+0.00%
$ 1.68 million $ 3,360
Mar 28, 3 AM $ 0.0₅469
-0.13%
$ 1.68 million $ 3,360
Mar 28, 2 AM $ 0.0₅47
+0.36%
$ 1.68 million $ 3,364
Mar 28, 1 AM $ 0.0₅468
+0.15%
$ 1.67 million $ 3,504
Mar 28, 12 AM $ 0.0₅467
+0.40%
$ 1.67 million $ 3,478
Mar 27, 11 PM $ 0.0₅466
+0.05%
$ 1.96 million $ 3,401
Mar 27, 10 PM $ 0.0₅465
-0.03%
$ 1.96 million $ 3,366
Mar 27, 9 PM $ 0.0₅466
+0.43%
$ 1.96 million $ 3,246
Mar 27, 8 PM $ 0.0₅464
+0.32%
$ 1.95 million $ 3,247
Mar 27, 7 PM $ 0.0₅462
-0.69%
$ 1.94 million $ 3,185
Mar 27, 6 PM $ 0.0₅465
-0.78%
$ 1.96 million $ 2,858
Mar 27, 5 PM $ 0.0₅469
-0.18%
$ 1.97 million $ 2,928
Mar 27, 4 PM $ 0.0₅47
-0.32%
$ 1.98 million $ 2,470
Mar 27, 3 PM $ 0.0₅471
-0.66%
$ 1.98 million $ 2,231
Mar 27, 2 PM $ 0.0₅474
-0.17%
$ 2 million $ 2,097
Mar 27, 1 PM $ 0.0₅475
-0.43%
$ 2 million $ 1,795
Mar 27, 12 PM $ 0.0₅477
+0.00%
$ 2.01 million $ 2,432
Mar 27, 11 AM $ 0.0₅477
-0.92%
$ 2.01 million $ 2,428
Mar 27, 10 AM $ 0.0₅482
-0.21%
$ 2.03 million $ 2,201
Mar 27, 9 AM $ 0.0₅483
+0.02%
$ 2.03 million $ 2,169
Mar 27, 8 AM $ 0.0₅483
-0.20%
$ 2.03 million $ 2,151
Mar 27, 7 AM $ 0.0₅485
-0.04%
$ 2.04 million $ 2,132
Mar 27, 6 AM $ 0.0₅484
+0.01%
$ 2.04 million $ 1,707
Mar 27, 5 AM $ 0.0₅485
+0.19%
$ 2.04 million $ 1,623
Mar 27, 4 AM $ 0.0₅484
-0.14%
$ 2.03 million $ 1,642
Mar 27, 3 AM $ 0.0₅485
-0.16%
$ 2.04 million $ 1,666
Mar 27, 2 AM $ 0.0₅485
+0.09%
$ 2.04 million $ 1,682
Mar 27, 1 AM $ 0.0₅485
-0.10%
$ 2.04 million $ 1,547
Mar 27, 12 AM $ 0.0₅486
+0.10%
$ 2.04 million $ 1,527
Mar 26, 11 PM $ 0.0₅485
-0.01%
$ 2.04 million $ 2,070
Mar 26, 10 PM $ 0.0₅486
-0.08%
$ 2.05 million $ 2,192
Mar 26, 9 PM $ 0.0₅487
-0.03%
$ 2.05 million $ 2,199
Mar 26, 8 PM $ 0.0₅486
+0.90%
$ 2.05 million $ 2,205
Mar 26, 7 PM $ 0.0₅482
+0.04%
$ 2.03 million $ 2,216
Mar 26, 6 PM $ 0.0₅482
-0.12%
$ 2.03 million $ 2,457