Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 11 AM $0.0₅19
+2.04%
$657,995 $1,114
Nov 7, 10 AM $0.0₅186
-2.16%
$644,829 $1,076
Nov 7, 9 AM $0.0₅19
-1.96%
$659,035 $1,156
Nov 7, 8 AM $0.0₅194
+0.00%
$672,202 $846
Nov 7, 7 AM $0.0₅194
-0.15%
$672,202 $846
Nov 7, 6 AM $0.0₅194
+0.00%
$673,241 $786
Nov 7, 5 AM $0.0₅194
+0.00%
$673,241 $789
Nov 7, 4 AM $0.0₅194
+0.05%
$673,241 $837
Nov 7, 3 AM $0.0₅194
+1.04%
$672,895 $893
Nov 7, 2 AM $0.0₅192
+0.00%
$665,965 $764
Nov 7, 1 AM $0.0₅192
+1.16%
$665,965 $1,375
Nov 7, 12 AM $0.0₅19
-0.89%
$658,342 $1,549
Nov 6, 11 PM $0.0₅192
-0.26%
$664,232 $1,537
Nov 6, 10 PM $0.0₅192
+0.00%
$665,965 $3,634
Nov 6, 9 PM $0.0₅192
+0.00%
$665,965 $8,815
Nov 6, 8 PM $0.0₅192
+2.51%
$665,965 $8,860
Nov 6, 7 PM $0.0₅188
+0.00%
$649,680 $8,562
Nov 6, 6 PM $0.0₅188
+0.05%
$649,680 $8,567
Nov 6, 5 PM $0.0₅187
+0.00%
$649,333 $8,586
Nov 6, 4 PM $0.0₅187
-1.26%
$649,333 $8,586
Nov 6, 3 PM $0.0₅19
-2.97%
$657,649 $16,491
Nov 6, 2 PM $0.0₅196
+0.00%
$677,746 $17,125
Nov 6, 1 PM $0.0₅196
+0.00%
$677,746 $17,127
Nov 6, 12 PM $0.0₅196
+0.00%
$677,746 $17,127
Nov 6, 11 AM $0.0₅196
+0.62%
$677,746 $17,127
Nov 6, 10 AM $0.0₅194
+4.40%
$673,588 $17,020
Nov 6, 9 AM $0.0₅186
+0.00%
$645,175 $16,230
Nov 6, 8 AM $0.0₅186
+0.00%
$645,175 $16,237
Nov 6, 7 AM $0.0₅186
-1.69%
$645,175 $16,267
Nov 6, 6 AM $0.0₅189
-0.32%
$656,263 $16,541
Nov 6, 5 AM $0.0₅19
+0.00%
$658,342 $16,592
Nov 6, 4 AM $0.0₅19
+2.32%
$658,342 $17,255
Nov 6, 3 AM $0.0₅186
-4.03%
$643,443 $16,838
Nov 6, 2 AM $0.0₅194
+4.82%
$670,469 $17,500
Nov 6, 1 AM $0.0₅185
+1.37%
$639,631 $16,192
Nov 6, 12 AM $0.0₅182
-2.36%
$630,969 $15,864
Nov 5, 11 PM $0.0₅186
+1.91%
$646,215 $16,287
Nov 5, 10 PM $0.0₅183
-6.49%
$634,087 $15,187
Nov 5, 9 PM $0.0₅196
-1.21%
$678,092 $9,499
Nov 5, 8 PM $0.0₅198
-1.25%
$686,408 $10,466
Nov 5, 7 PM $0.0₅201
-0.50%
$695,070 $10,720
Nov 5, 6 PM $0.0₅202
+1.00%
$698,535 $10,770
Nov 5, 5 PM $0.0₅2
+0.00%
$691,606 $10,617
Nov 5, 4 PM $0.0₅2
-4.04%
$691,606 $10,642
Nov 5, 3 PM $0.0₅208
-2.80%
$720,711 $2,542
Nov 5, 2 PM $0.0₅214
-2.68%
$741,501 $2,702
Nov 5, 1 PM $0.0₅22
+0.00%
$761,944 $2,808
Nov 5, 12 PM $0.0₅22
+0.00%
$761,944 $2,874
Nov 5, 11 AM $0.0₅22
+0.00%
$761,944 $3,044
Nov 5, 10 AM $0.0₅22
-2.40%
$761,944 $3,044