Mistery Historical Data

MERY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.0₅301
+0.10%
$ 1.06 million $ 8,306
Jul 23, 8 PM $ 0.0₅3
+0.08%
$ 1.06 million $ 8,112
Jul 23, 7 PM $ 0.0₅3
+0.55%
$ 1.05 million $ 8,156
Jul 23, 6 PM $ 0.0₅298
-0.71%
$ 1.05 million $ 7,714
Jul 23, 5 PM $ 0.0₅3
-0.20%
$ 1.06 million $ 7,738
Jul 23, 4 PM $ 0.0₅301
-0.19%
$ 1.06 million $ 8,399
Jul 23, 3 PM $ 0.0₅302
-0.19%
$ 1.06 million $ 8,056
Jul 23, 2 PM $ 0.0₅302
-0.24%
$ 1.06 million $ 7,943
Jul 23, 1 PM $ 0.0₅303
-1.03%
$ 1.06 million $ 8,004
Jul 23, 12 PM $ 0.0₅306
-0.34%
$ 1.08 million $ 8,897
Jul 23, 11 AM $ 0.0₅307
-0.53%
$ 1.08 million $ 9,093
Jul 23, 10 AM $ 0.0₅307
+1.82%
$ 1.08 million $ 8,732
Jul 23, 9 AM $ 0.0₅302
-0.65%
$ 1.06 million $ 6,352
Jul 23, 8 AM $ 0.0₅303
-0.74%
$ 1.07 million $ 5,561
Jul 23, 7 AM $ 0.0₅306
-0.06%
$ 1.07 million $ 4,743
Jul 23, 6 AM $ 0.0₅306
+0.01%
$ 1.07 million $ 4,617
Jul 23, 5 AM $ 0.0₅306
+0.09%
$ 1.07 million $ 4,620
Jul 23, 4 AM $ 0.0₅305
-1.68%
$ 1.07 million $ 4,614
Jul 23, 3 AM $ 0.0₅311
-0.04%
$ 1.09 million $ 3,421
Jul 23, 2 AM $ 0.0₅311
-0.13%
$ 1.09 million $ 3,702
Jul 23, 1 AM $ 0.0₅311
-0.27%
$ 1.09 million $ 3,707
Jul 23, 12 AM $ 0.0₅312
+0.02%
$ 1.1 million $ 3,699
Jul 22, 11 PM $ 0.0₅312
-0.25%
$ 1.1 million $ 3,695
Jul 22, 10 PM $ 0.0₅313
-0.05%
$ 1.1 million $ 3,567
Jul 22, 9 PM $ 0.0₅313
-0.05%
$ 1.1 million $ 3,568
Jul 22, 8 PM $ 0.0₅313
+0.09%
$ 1.1 million $ 3,562
Jul 22, 7 PM $ 0.0₅313
-0.15%
$ 1.1 million $ 3,488
Jul 22, 6 PM $ 0.0₅313
-0.19%
$ 1.1 million $ 3,493
Jul 22, 5 PM $ 0.0₅314
+0.52%
$ 1.1 million $ 3,502
Jul 22, 4 PM $ 0.0₅312
-0.19%
$ 1.1 million $ 2,840
Jul 22, 3 PM $ 0.0₅313
+0.14%
$ 1.1 million $ 2,858
Jul 22, 2 PM $ 0.0₅312
+0.20%
$ 1.1 million $ 2,854
Jul 22, 1 PM $ 0.0₅312
-1.44%
$ 1.1 million $ 3,062
Jul 22, 12 PM $ 0.0₅316
-0.47%
$ 1.11 million $ 1,519
Jul 22, 11 AM $ 0.0₅318
+0.10%
$ 1.12 million $ 1,276
Jul 22, 10 AM $ 0.0₅317
+0.16%
$ 1.12 million $ 1,276
Jul 22, 9 AM $ 0.0₅317
+0.02%
$ 1.11 million $ 1,264
Jul 22, 8 AM $ 0.0₅317
+0.07%
$ 1.12 million $ 1,217
Jul 22, 7 AM $ 0.0₅317
-0.23%
$ 1.11 million $ 1,451
Jul 22, 6 AM $ 0.0₅318
-0.29%
$ 1.12 million $ 1,427
Jul 22, 5 AM $ 0.0₅319
-0.62%
$ 1.12 million $ 1,682
Jul 22, 4 AM $ 0.0₅321
-0.10%
$ 1.13 million $ 1,693
Jul 22, 3 AM $ 0.0₅321
-0.51%
$ 1.13 million $ 1,585
Jul 22, 2 AM $ 0.0₅324
+0.00%
$ 1.14 million $ 1,270
Jul 22, 1 AM $ 0.0₅324
-0.08%
$ 1.14 million $ 1,271
Jul 22, 12 AM $ 0.0₅324
+0.32%
$ 1.14 million $ 1,382
Jul 21, 11 PM $ 0.0₅323
+0.12%
$ 1.14 million $ 1,364
Jul 21, 10 PM $ 0.0₅323
-0.07%
$ 1.13 million $ 1,340
Jul 21, 9 PM $ 0.0₅323
+0.05%
$ 1.13 million $ 1,341
Jul 21, 8 PM $ 0.0₅323
-0.06%
$ 1.13 million $ 1,341