Mistery Historical Data

MERY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 PM $ 0.0₅343
+0.35%
$ 1.2 million $ 2,694
Jun 7, 2 PM $ 0.0₅342
+0.37%
$ 1.2 million $ 2,202
Jun 7, 1 PM $ 0.0₅341
-0.05%
$ 1.2 million $ 2,393
Jun 7, 12 PM $ 0.0₅343
-0.44%
$ 1.2 million $ 2,762
Jun 7, 11 AM $ 0.0₅344
+0.18%
$ 1.21 million $ 2,764
Jun 7, 10 AM $ 0.0₅343
-0.19%
$ 1.2 million $ 3,680
Jun 7, 9 AM $ 0.0₅344
+0.43%
$ 1.21 million $ 3,338
Jun 7, 8 AM $ 0.0₅342
+0.07%
$ 1.2 million $ 3,292
Jun 7, 7 AM $ 0.0₅342
+0.15%
$ 1.2 million $ 3,346
Jun 7, 6 AM $ 0.0₅341
+0.31%
$ 1.2 million $ 3,808
Jun 7, 5 AM $ 0.0₅339
+0.41%
$ 1.19 million $ 3,982
Jun 7, 4 AM $ 0.0₅337
-0.17%
$ 1.18 million $ 3,967
Jun 7, 3 AM $ 0.0₅338
+0.28%
$ 1.19 million $ 3,746
Jun 7, 2 AM $ 0.0₅337
-0.28%
$ 1.18 million $ 3,524
Jun 7, 1 AM $ 0.0₅336
+0.65%
$ 1.18 million $ 3,330
Jun 7, 12 AM $ 0.0₅333
+0.00%
$ 1.17 million $ 3,350
Jun 6, 11 PM $ 0.0₅333
+0.01%
$ 1.17 million $ 3,388
Jun 6, 10 PM $ 0.0₅333
-0.05%
$ 1.17 million $ 3,304
Jun 6, 9 PM $ 0.0₅333
-0.01%
$ 1.17 million $ 3,275
Jun 6, 8 PM $ 0.0₅332
-0.16%
$ 1.17 million $ 3,538
Jun 6, 7 PM $ 0.0₅333
+0.40%
$ 1.17 million $ 4,102
Jun 6, 6 PM $ 0.0₅332
-0.08%
$ 1.17 million $ 6,822
Jun 6, 5 PM $ 0.0₅334
+0.34%
$ 1.17 million $ 6,864
Jun 6, 4 PM $ 0.0₅332
-0.05%
$ 1.17 million $ 6,677
Jun 6, 3 PM $ 0.0₅331
-0.27%
$ 1.16 million $ 14,081
Jun 6, 2 PM $ 0.0₅332
+0.59%
$ 1.16 million $ 15,573
Jun 6, 1 PM $ 0.0₅329
-0.34%
$ 1.16 million $ 15,406
Jun 6, 12 PM $ 0.0₅331
-0.02%
$ 1.16 million $ 15,237
Jun 6, 11 AM $ 0.0₅33
-0.35%
$ 1.16 million $ 17,482
Jun 6, 10 AM $ 0.0₅333
-0.77%
$ 1.17 million $ 16,783
Jun 6, 9 AM $ 0.0₅336
+0.13%
$ 1.18 million $ 16,912
Jun 6, 8 AM $ 0.0₅336
+0.63%
$ 1.18 million $ 17,250
Jun 6, 7 AM $ 0.0₅333
+0.09%
$ 1.17 million $ 17,205
Jun 6, 6 AM $ 0.0₅333
+0.87%
$ 1.17 million $ 17,484
Jun 6, 5 AM $ 0.0₅33
+1.87%
$ 1.16 million $ 17,330
Jun 6, 4 AM $ 0.0₅327
-1.77%
$ 1.15 million $ 17,522
Jun 6, 3 AM $ 0.0₅333
-0.43%
$ 1.17 million $ 17,446
Jun 6, 2 AM $ 0.0₅334
-0.98%
$ 1.17 million $ 17,491
Jun 6, 1 AM $ 0.0₅338
-0.26%
$ 1.18 million $ 17,210
Jun 6, 12 AM $ 0.0₅339
+1.44%
$ 1.19 million $ 17,312
Jun 5, 11 PM $ 0.0₅334
-1.27%
$ 1.17 million $ 17,095
Jun 5, 10 PM $ 0.0₅338
-0.73%
$ 1.19 million $ 17,273
Jun 5, 9 PM $ 0.0₅34
+0.97%
$ 1.2 million $ 17,911
Jun 5, 8 PM $ 0.0₅337
+1.93%
$ 1.19 million $ 17,657
Jun 5, 7 PM $ 0.0₅331
+0.30%
$ 1.16 million $ 17,455
Jun 5, 6 PM $ 0.0₅33
-1.28%
$ 1.16 million $ 16,959
Jun 5, 5 PM $ 0.0₅333
+1.13%
$ 1.17 million $ 16,500
Jun 5, 4 PM $ 0.0₅329
+1.96%
$ 1.16 million $ 16,541
Jun 5, 3 PM $ 0.0₅332
-2.03%
$ 1.17 million $ 9,197
Jun 5, 2 PM $ 0.0₅338
-1.56%
$ 1.19 million $ 7,949