Mistery Historical Data

MERY Page 4
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:41 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:40 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:39 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:38 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:37 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:36 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:35 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,940
7:34 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:33 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:32 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:31 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:30 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:29 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:28 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:27 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:26 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:25 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:24 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:23 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:22 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:21 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:20 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,982
7:19 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:18 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:17 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:16 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:15 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:14 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:13 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:12 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:11 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:10 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:09 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:08 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:07 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:06 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:05 AM $ 0.0₅343
+0.00%
$ 1.22 million $ 3,979
7:04 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
7:03 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
7:02 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
7:01 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
7:00 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:59 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:58 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:57 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:56 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:55 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:54 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985
6:53 AM $ 0.0₅343
+0.00%
$ 1.23 million $ 3,985