Mistery Historical Data

MERY Page 40
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0₅447
+2.34%
$ 1.59 million $ 31,481
May 11, 10 AM $ 0.0₅436
+0.81%
$ 1.56 million $ 30,431
May 11, 9 AM $ 0.0₅433
+0.43%
$ 1.55 million $ 30,382
May 11, 8 AM $ 0.0₅431
+0.00%
$ 1.54 million $ 30,162
May 11, 7 AM $ 0.0₅431
+0.38%
$ 1.54 million $ 30,001
May 11, 6 AM $ 0.0₅429
+0.46%
$ 1.53 million $ 28,086
May 11, 5 AM $ 0.0₅427
+0.83%
$ 1.53 million $ 27,748
May 11, 4 AM $ 0.0₅424
+0.05%
$ 1.51 million $ 30,048
May 11, 3 AM $ 0.0₅424
-1.13%
$ 1.51 million $ 29,169
May 11, 2 AM $ 0.0₅429
-0.55%
$ 1.53 million $ 29,106
May 11, 1 AM $ 0.0₅431
+0.14%
$ 1.54 million $ 28,886
May 11, 12 AM $ 0.0₅43
+0.44%
$ 1.54 million $ 28,297
May 10, 11 PM $ 0.0₅428
+1.73%
$ 1.53 million $ 27,004
May 10, 10 PM $ 0.0₅421
+0.70%
$ 1.5 million $ 24,648
May 10, 9 PM $ 0.0₅418
-2.38%
$ 1.49 million $ 24,755
May 10, 8 PM $ 0.0₅428
-0.74%
$ 1.53 million $ 24,322
May 10, 7 PM $ 0.0₅432
+0.41%
$ 1.54 million $ 25,252
May 10, 6 PM $ 0.0₅43
-0.07%
$ 1.53 million $ 24,535
May 10, 5 PM $ 0.0₅43
+1.80%
$ 1.54 million $ 24,836
May 10, 4 PM $ 0.0₅423
+1.06%
$ 1.51 million $ 23,958
May 10, 3 PM $ 0.0₅418
+4.85%
$ 1.49 million $ 23,620
May 10, 2 PM $ 0.0₅399
+0.67%
$ 1.42 million $ 18,326
May 10, 1 PM $ 0.0₅396
+4.79%
$ 1.41 million $ 18,705
May 10, 12 PM $ 0.0₅378
-0.06%
$ 1.35 million $ 11,818
May 10, 11 AM $ 0.0₅378
-0.10%
$ 1.35 million $ 10,565
May 10, 10 AM $ 0.0₅379
+0.22%
$ 1.35 million $ 10,608
May 10, 9 AM $ 0.0₅378
+0.26%
$ 1.35 million $ 10,557
May 10, 8 AM $ 0.0₅377
+0.39%
$ 1.35 million $ 11,459
May 10, 7 AM $ 0.0₅375
+0.06%
$ 1.34 million $ 11,514
May 10, 6 AM $ 0.0₅375
-0.14%
$ 1.34 million $ 11,354
May 10, 5 AM $ 0.0₅376
+0.00%
$ 1.34 million $ 11,338
May 10, 4 AM $ 0.0₅376
-0.17%
$ 1.34 million $ 9,024
May 10, 3 AM $ 0.0₅376
-0.02%
$ 1.34 million $ 9,077
May 10, 2 AM $ 0.0₅376
+1.04%
$ 1.34 million $ 9,286
May 10, 1 AM $ 0.0₅372
-0.22%
$ 1.33 million $ 10,696
May 10, 12 AM $ 0.0₅373
-0.04%
$ 1.33 million $ 10,922
May 9, 11 PM $ 0.0₅373
-0.02%
$ 1.33 million $ 10,680
May 9, 10 PM $ 0.0₅373
-0.07%
$ 1.33 million $ 10,814
May 9, 9 PM $ 0.0₅374
+0.05%
$ 1.33 million $ 10,761
May 9, 8 PM $ 0.0₅374
-0.13%
$ 1.33 million $ 9,171
May 9, 7 PM $ 0.0₅374
+0.09%
$ 1.34 million $ 8,014
May 9, 6 PM $ 0.0₅374
+0.06%
$ 1.33 million $ 8,126
May 9, 5 PM $ 0.0₅374
+0.21%
$ 1.33 million $ 7,422
May 9, 4 PM $ 0.0₅373
+0.27%
$ 1.33 million $ 7,411
May 9, 3 PM $ 0.0₅372
-0.61%
$ 1.33 million $ 7,437
May 9, 2 PM $ 0.0₅374
-0.13%
$ 1.34 million $ 9,674
May 9, 1 PM $ 0.0₅374
-0.18%
$ 1.34 million $ 6,611
May 9, 12 PM $ 0.0₅375
+0.10%
$ 1.34 million $ 6,780
May 9, 11 AM $ 0.0₅375
+0.43%
$ 1.34 million $ 6,743
May 9, 10 AM $ 0.0₅373
-0.15%
$ 1.33 million $ 6,694