Mistery Historical Data

MERY Page 40
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0₅512
+0.12%
$ 1.87 million $ 4,789
Jan 28, 10 AM $ 0.0₅511
-0.26%
$ 1.87 million $ 6,833
Jan 28, 9 AM $ 0.0₅513
-0.20%
$ 1.88 million $ 7,533
Jan 28, 8 AM $ 0.0₅514
-0.07%
$ 1.88 million $ 12,261
Jan 28, 7 AM $ 0.0₅515
+0.11%
$ 1.88 million $ 12,269
Jan 28, 6 AM $ 0.0₅514
+0.48%
$ 1.88 million $ 12,266
Jan 28, 5 AM $ 0.0₅512
-0.08%
$ 1.87 million $ 11,968
Jan 28, 4 AM $ 0.0₅513
+0.23%
$ 1.88 million $ 11,898
Jan 28, 3 AM $ 0.0₅512
+0.01%
$ 1.87 million $ 11,947
Jan 28, 2 AM $ 0.0₅512
+0.09%
$ 1.87 million $ 12,081
Jan 28, 1 AM $ 0.0₅512
+0.06%
$ 1.87 million $ 12,249
Jan 28, 12 AM $ 0.0₅512
+0.01%
$ 1.87 million $ 12,532
Jan 27, 11 PM $ 0.0₅512
+0.10%
$ 1.87 million $ 12,655
Jan 27, 10 PM $ 0.0₅512
-0.57%
$ 1.87 million $ 12,777
Jan 27, 9 PM $ 0.0₅515
-0.15%
$ 1.88 million $ 11,094
Jan 27, 8 PM $ 0.0₅514
+0.17%
$ 1.88 million $ 10,941
Jan 27, 7 PM $ 0.0₅513
+0.40%
$ 1.88 million $ 10,880
Jan 27, 6 PM $ 0.0₅511
-0.16%
$ 1.87 million $ 11,445
Jan 27, 5 PM $ 0.0₅514
+0.00%
$ 1.88 million $ 11,376
Jan 27, 4 PM $ 0.0₅513
+0.70%
$ 1.88 million $ 11,415
Jan 27, 3 PM $ 0.0₅512
+0.10%
$ 1.87 million $ 11,447
Jan 27, 2 PM $ 0.0₅511
-0.01%
$ 1.87 million $ 11,873
Jan 27, 1 PM $ 0.0₅511
-0.11%
$ 1.87 million $ 12,131
Jan 27, 12 PM $ 0.0₅512
-0.07%
$ 1.87 million $ 12,238
Jan 27, 11 AM $ 0.0₅512
+0.79%
$ 1.87 million $ 12,219
Jan 27, 10 AM $ 0.0₅501
+0.02%
$ 1.83 million $ 10,543
Jan 27, 9 AM $ 0.0₅518
-0.67%
$ 1.89 million $ 8,997
Jan 27, 8 AM $ 0.0₅521
-0.04%
$ 1.91 million $ 4,248
Jan 27, 7 AM $ 0.0₅521
-0.07%
$ 1.91 million $ 4,291
Jan 27, 6 AM $ 0.0₅521
-0.02%
$ 1.91 million $ 4,798
Jan 27, 5 AM $ 0.0₅522
-0.27%
$ 1.91 million $ 4,682
Jan 27, 4 AM $ 0.0₅524
+0.24%
$ 1.92 million $ 4,696
Jan 27, 3 AM $ 0.0₅523
+0.02%
$ 1.91 million $ 4,742
Jan 27, 2 AM $ 0.0₅523
+0.43%
$ 1.91 million $ 4,617
Jan 27, 1 AM $ 0.0₅521
-0.19%
$ 1.91 million $ 6,458
Jan 27, 12 AM $ 0.0₅522
-0.05%
$ 1.91 million $ 6,269
Jan 26, 11 PM $ 0.0₅523
+0.02%
$ 1.91 million $ 6,205
Jan 26, 10 PM $ 0.0₅523
+0.38%
$ 1.91 million $ 6,893
Jan 26, 9 PM $ 0.0₅521
-0.15%
$ 1.9 million $ 6,867
Jan 26, 8 PM $ 0.0₅521
-0.18%
$ 1.91 million $ 7,357
Jan 26, 7 PM $ 0.0₅522
-0.09%
$ 1.91 million $ 8,642
Jan 26, 6 PM $ 0.0₅523
+0.59%
$ 1.91 million $ 9,328
Jan 26, 5 PM $ 0.0₅52
-0.57%
$ 1.9 million $ 9,755
Jan 26, 4 PM $ 0.0₅523
-0.52%
$ 1.91 million $ 10,191
Jan 26, 3 PM $ 0.0₅525
+1.23%
$ 1.92 million $ 10,555
Jan 26, 2 PM $ 0.0₅519
-0.29%
$ 1.9 million $ 9,844
Jan 26, 1 PM $ 0.0₅521
+0.03%
$ 1.9 million $ 9,433
Jan 26, 12 PM $ 0.0₅52
+0.09%
$ 1.9 million $ 9,357
Jan 26, 11 AM $ 0.0₅52
-0.26%
$ 1.9 million $ 9,363
Jan 26, 10 AM $ 0.0₅521
-0.01%
$ 1.91 million $ 8,952