Mistery Historical Data

MERY Page 41
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.0₅491
+0.16%
$ 1.78 million $ 3,476
Mar 24, 5 PM $ 0.0₅49
-0.57%
$ 1.78 million $ 3,545
Mar 24, 4 PM $ 0.0₅493
-0.09%
$ 1.79 million $ 3,443
Mar 24, 3 PM $ 0.0₅494
-0.43%
$ 1.79 million $ 3,436
Mar 24, 2 PM $ 0.0₅496
-0.77%
$ 1.8 million $ 2,817
Mar 24, 1 PM $ 0.0₅5
+0.03%
$ 1.81 million $ 2,931
Mar 24, 12 PM $ 0.0₅5
+0.30%
$ 1.81 million $ 3,759
Mar 24, 11 AM $ 0.0₅498
-0.05%
$ 1.8 million $ 3,345
Mar 24, 10 AM $ 0.0₅498
-0.07%
$ 1.81 million $ 3,108
Mar 24, 9 AM $ 0.0₅499
-0.04%
$ 1.81 million $ 3,098
Mar 24, 8 AM $ 0.0₅499
-0.07%
$ 1.81 million $ 2,992
Mar 24, 7 AM $ 0.0₅499
+0.01%
$ 1.81 million $ 2,994
Mar 24, 6 AM $ 0.0₅499
+0.05%
$ 1.81 million $ 2,985
Mar 24, 5 AM $ 0.0₅499
-0.12%
$ 1.81 million $ 2,985
Mar 24, 4 AM $ 0.0₅499
-0.01%
$ 1.81 million $ 3,566
Mar 24, 3 AM $ 0.0₅499
-0.34%
$ 1.81 million $ 3,514
Mar 24, 2 AM $ 0.0₅501
+0.01%
$ 1.82 million $ 3,656
Mar 24, 1 AM $ 0.0₅501
-0.13%
$ 1.82 million $ 3,873
Mar 24, 12 AM $ 0.0₅502
+0.36%
$ 1.82 million $ 4,677
Mar 23, 11 PM $ 0.0₅5
-0.03%
$ 1.81 million $ 4,736
Mar 23, 10 PM $ 0.0₅5
-0.17%
$ 1.81 million $ 4,741
Mar 23, 9 PM $ 0.0₅501
-0.12%
$ 1.81 million $ 6,392
Mar 23, 8 PM $ 0.0₅502
-0.31%
$ 1.82 million $ 6,345
Mar 23, 7 PM $ 0.0₅503
+0.00%
$ 1.82 million $ 6,485
Mar 23, 6 PM $ 0.0₅503
+0.09%
$ 1.82 million $ 6,587
Mar 23, 5 PM $ 0.0₅503
+0.28%
$ 1.82 million $ 6,128
Mar 23, 4 PM $ 0.0₅501
-0.32%
$ 1.82 million $ 6,124
Mar 23, 3 PM $ 0.0₅503
-0.15%
$ 1.82 million $ 6,238
Mar 23, 2 PM $ 0.0₅504
+0.45%
$ 1.82 million $ 6,467
Mar 23, 1 PM $ 0.0₅501
-0.17%
$ 1.82 million $ 6,248
Mar 23, 12 PM $ 0.0₅502
-0.04%
$ 1.82 million $ 5,381
Mar 23, 11 AM $ 0.0₅502
+2.67%
$ 1.82 million $ 5,317
Mar 23, 10 AM $ 0.0₅489
+0.18%
$ 1.77 million $ 5,364
Mar 23, 9 AM $ 0.0₅488
-0.16%
$ 1.77 million $ 5,415
Mar 23, 8 AM $ 0.0₅489
+0.08%
$ 1.77 million $ 5,388
Mar 23, 7 AM $ 0.0₅489
-0.85%
$ 1.77 million $ 5,589
Mar 23, 6 AM $ 0.0₅493
-0.28%
$ 1.79 million $ 6,380
Mar 23, 5 AM $ 0.0₅494
+0.74%
$ 1.79 million $ 6,918
Mar 23, 4 AM $ 0.0₅491
-0.33%
$ 1.78 million $ 6,309
Mar 23, 3 AM $ 0.0₅492
-0.17%
$ 1.78 million $ 6,162
Mar 23, 2 AM $ 0.0₅493
-0.34%
$ 1.79 million $ 5,999
Mar 23, 1 AM $ 0.0₅495
+1.16%
$ 1.79 million $ 5,410
Mar 23, 12 AM $ 0.0₅489
-0.44%
$ 1.77 million $ 5,047
Mar 22, 11 PM $ 0.0₅491
+0.04%
$ 1.78 million $ 5,683
Mar 22, 10 PM $ 0.0₅491
-0.93%
$ 1.78 million $ 5,748
Mar 22, 9 PM $ 0.0₅496
-0.37%
$ 1.8 million $ 4,124
Mar 22, 8 PM $ 0.0₅498
-0.71%
$ 1.8 million $ 4,183
Mar 22, 7 PM $ 0.0₅501
+1.14%
$ 1.82 million $ 3,954
Mar 22, 6 PM $ 0.0₅496
-1.42%
$ 1.8 million $ 3,950
Mar 22, 5 PM $ 0.0₅503
-0.04%
$ 1.82 million $ 3,971