Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 11 PM $0.0₅287
+0.00%
$1.02 million $6
Aug 14, 10 PM $0.0₅287
+0.00%
$1.02 million $6
Aug 14, 9 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 8 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 7 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 6 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 5 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 4 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 3 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 2 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 1 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 12 PM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 11 AM $0.0₅287
+0.00%
$1.02 million $10
Aug 14, 10 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 9 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 8 AM $0.0₅287
+0.00%
$1.02 million $14
Aug 14, 7 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 6 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 5 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 4 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 3 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 2 AM $0.0₅287
+0.00%
$1.02 million $119
Aug 14, 1 AM $0.0₅287
+0.00%
$1.02 million $26,473
Aug 14, 12 AM $0.0₅287
+6.69%
$1.02 million $26,473
Aug 13, 11 PM $0.0₅269
+0.00%
$954,898 $26,460
Aug 13, 10 PM $0.0₅269
-1.83%
$954,898 $26,846
Aug 13, 9 PM $0.0₅274
-0.18%
$972,654 $26,851
Aug 13, 8 PM $0.0₅274
+1.02%
$974,390 $26,851
Aug 13, 7 PM $0.0₅272
+0.31%
$964,549 $40,075
Aug 13, 6 PM $0.0₅271
+0.12%
$961,590 $40,231
Aug 13, 5 PM $0.0₅27
-3.24%
$960,425 $40,492
Aug 13, 4 PM $0.0₅28
-0.75%
$992,590 $40,314
Aug 13, 3 PM $0.0₅282
+0.15%
$1 million $40,480
Aug 13, 2 PM $0.0₅281
+3.25%
$998,569 $40,206
Aug 13, 1 PM $0.0₅272
+1.56%
$967,131 $36,823
Aug 13, 12 PM $0.0₅268
+1.03%
$952,301 $33,459
Aug 13, 11 AM $0.0₅265
-0.10%
$942,591 $32,604
Aug 13, 10 AM $0.0₅266
-0.02%
$943,569 $31,779
Aug 13, 9 AM $0.0₅266
+0.22%
$943,755 $31,762
Aug 13, 8 AM $0.0₅265
+0.29%
$941,650 $30,239
Aug 13, 7 AM $0.0₅265
+3.16%
$939,931 $29,287
Aug 13, 6 AM $0.0₅257
+2.25%
$911,156 $27,158
Aug 13, 5 AM $0.0₅251
+0.01%
$891,080 $25,396
Aug 13, 4 AM $0.0₅251
+0.18%
$891,002 $25,018
Aug 13, 3 AM $0.0₅25
-0.02%
$889,394 $24,853
Aug 13, 2 AM $0.0₅251
+0.07%
$889,592 $24,844
Aug 13, 1 AM $0.0₅25
-0.04%
$888,978 $24,838
Aug 13, 12 AM $0.0₅25
+0.06%
$889,471 $24,314
Aug 12, 11 PM $0.0₅25
-0.74%
$888,952 $24,123
Aug 12, 10 PM $0.0₅252
-0.15%
$895,700 $23,003