Mistery Historical Data

MERY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₅52
-0.26%
$ 1.9 million $ 9,363
Jan 26, 10 AM $ 0.0₅521
-0.01%
$ 1.91 million $ 8,952
Jan 26, 9 AM $ 0.0₅521
-0.27%
$ 1.91 million $ 8,781
Jan 26, 8 AM $ 0.0₅523
+0.23%
$ 1.91 million $ 8,752
Jan 26, 7 AM $ 0.0₅522
+0.18%
$ 1.91 million $ 8,717
Jan 26, 6 AM $ 0.0₅521
-0.02%
$ 1.9 million $ 8,433
Jan 26, 5 AM $ 0.0₅521
-0.05%
$ 1.91 million $ 8,418
Jan 26, 4 AM $ 0.0₅521
+0.10%
$ 1.91 million $ 8,495
Jan 26, 3 AM $ 0.0₅52
-0.08%
$ 1.9 million $ 8,320
Jan 26, 2 AM $ 0.0₅521
+1.04%
$ 1.91 million $ 8,326
Jan 26, 1 AM $ 0.0₅515
+0.92%
$ 1.89 million $ 6,269
Jan 26, 12 AM $ 0.0₅511
+0.93%
$ 1.87 million $ 6,249
Jan 25, 11 PM $ 0.0₅506
-0.13%
$ 1.85 million $ 6,514
Jan 25, 10 PM $ 0.0₅507
-0.07%
$ 1.85 million $ 5,738
Jan 25, 9 PM $ 0.0₅507
+0.92%
$ 1.86 million $ 5,782
Jan 25, 8 PM $ 0.0₅504
-0.94%
$ 1.84 million $ 5,735
Jan 25, 7 PM $ 0.0₅51
-1.73%
$ 1.87 million $ 4,144
Jan 25, 6 PM $ 0.0₅52
-0.05%
$ 1.9 million $ 2,936
Jan 25, 5 PM $ 0.0₅52
-0.17%
$ 1.9 million $ 2,518
Jan 25, 4 PM $ 0.0₅523
-0.06%
$ 1.91 million $ 2,161
Jan 25, 3 PM $ 0.0₅523
-0.18%
$ 1.91 million $ 1,656
Jan 25, 2 PM $ 0.0₅524
+0.16%
$ 1.92 million $ 1,668
Jan 25, 1 PM $ 0.0₅523
+0.02%
$ 1.91 million $ 1,737
Jan 25, 12 PM $ 0.0₅523
-0.30%
$ 1.91 million $ 1,797
Jan 25, 11 AM $ 0.0₅525
-0.03%
$ 1.92 million $ 2,094
Jan 25, 10 AM $ 0.0₅525
+0.74%
$ 1.92 million $ 2,508
Jan 25, 9 AM $ 0.0₅521
-0.14%
$ 1.91 million $ 2,364
Jan 25, 8 AM $ 0.0₅522
-0.13%
$ 1.91 million $ 2,869
Jan 25, 7 AM $ 0.0₅522
+0.19%
$ 1.91 million $ 3,026
Jan 25, 6 AM $ 0.0₅521
+0.00%
$ 1.91 million $ 2,812
Jan 25, 5 AM $ 0.0₅521
-0.31%
$ 1.91 million $ 3,205
Jan 25, 4 AM $ 0.0₅523
-0.35%
$ 1.91 million $ 3,137
Jan 25, 3 AM $ 0.0₅525
-0.06%
$ 1.92 million $ 3,128
Jan 25, 2 AM $ 0.0₅525
-0.21%
$ 1.92 million $ 3,389
Jan 25, 1 AM $ 0.0₅526
-0.72%
$ 1.92 million $ 3,675
Jan 25, 12 AM $ 0.0₅53
-0.74%
$ 1.94 million $ 3,641
Jan 24, 11 PM $ 0.0₅534
+0.43%
$ 1.95 million $ 3,253
Jan 24, 10 PM $ 0.0₅532
+0.19%
$ 1.94 million $ 3,257
Jan 24, 9 PM $ 0.0₅531
-0.08%
$ 1.94 million $ 3,201
Jan 24, 8 PM $ 0.0₅531
+0.07%
$ 1.94 million $ 3,485
Jan 24, 7 PM $ 0.0₅531
+0.00%
$ 1.94 million $ 3,513
Jan 24, 6 PM $ 0.0₅531
-0.06%
$ 1.94 million $ 3,494
Jan 24, 5 PM $ 0.0₅531
-0.33%
$ 1.94 million $ 3,472
Jan 24, 4 PM $ 0.0₅533
-0.26%
$ 1.95 million $ 3,645
Jan 24, 3 PM $ 0.0₅534
-0.08%
$ 1.95 million $ 3,865
Jan 24, 2 PM $ 0.0₅535
-0.44%
$ 1.96 million $ 6,360
Jan 24, 1 PM $ 0.0₅537
+0.09%
$ 1.96 million $ 10,129
Jan 24, 12 PM $ 0.0₅536
+0.25%
$ 1.96 million $ 10,208
Jan 24, 11 AM $ 0.0₅535
-0.13%
$ 1.96 million $ 10,815
Jan 24, 10 AM $ 0.0₅536
-0.28%
$ 1.96 million $ 10,411