Mistery Historical Data

MERY Page 42
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.0₅373
+0.12%
$ 1.33 million $ 3,159
May 7, 8 AM $ 0.0₅373
-0.23%
$ 1.33 million $ 3,526
May 7, 7 AM $ 0.0₅374
+0.46%
$ 1.33 million $ 3,410
May 7, 6 AM $ 0.0₅372
-0.02%
$ 1.33 million $ 3,403
May 7, 5 AM $ 0.0₅372
+0.26%
$ 1.33 million $ 3,388
May 7, 4 AM $ 0.0₅371
-0.07%
$ 1.32 million $ 3,420
May 7, 3 AM $ 0.0₅371
-0.02%
$ 1.33 million $ 3,616
May 7, 2 AM $ 0.0₅371
-0.39%
$ 1.33 million $ 5,720
May 7, 1 AM $ 0.0₅373
-0.38%
$ 1.33 million $ 7,825
May 7, 12 AM $ 0.0₅374
+0.01%
$ 1.34 million $ 6,711
May 6, 11 PM $ 0.0₅374
-0.19%
$ 1.34 million $ 6,828
May 6, 10 PM $ 0.0₅375
+0.03%
$ 1.34 million $ 7,822
May 6, 9 PM $ 0.0₅375
+0.20%
$ 1.34 million $ 7,819
May 6, 8 PM $ 0.0₅374
+0.12%
$ 1.33 million $ 8,626
May 6, 7 PM $ 0.0₅373
-0.04%
$ 1.33 million $ 8,455
May 6, 6 PM $ 0.0₅374
-0.35%
$ 1.33 million $ 8,887
May 6, 5 PM $ 0.0₅375
-0.12%
$ 1.34 million $ 10,073
May 6, 4 PM $ 0.0₅375
+0.08%
$ 1.34 million $ 10,297
May 6, 3 PM $ 0.0₅375
-0.28%
$ 1.34 million $ 10,487
May 6, 2 PM $ 0.0₅376
+0.10%
$ 1.34 million $ 10,500
May 6, 1 PM $ 0.0₅376
-0.62%
$ 1.34 million $ 10,533
May 6, 12 PM $ 0.0₅378
-0.76%
$ 1.35 million $ 10,674
May 6, 11 AM $ 0.0₅381
+0.29%
$ 1.36 million $ 11,192
May 6, 10 AM $ 0.0₅38
+0.50%
$ 1.36 million $ 11,531
May 6, 9 AM $ 0.0₅378
+0.28%
$ 1.35 million $ 11,481
May 6, 8 AM $ 0.0₅377
+0.07%
$ 1.35 million $ 11,219
May 6, 7 AM $ 0.0₅377
+0.50%
$ 1.34 million $ 11,890
May 6, 6 AM $ 0.0₅375
+0.05%
$ 1.34 million $ 12,617
May 6, 5 AM $ 0.0₅375
-0.02%
$ 1.34 million $ 12,610
May 6, 4 AM $ 0.0₅375
+0.07%
$ 1.34 million $ 12,652
May 6, 3 AM $ 0.0₅374
+0.06%
$ 1.34 million $ 12,525
May 6, 2 AM $ 0.0₅374
+0.28%
$ 1.34 million $ 10,489
May 6, 1 AM $ 0.0₅373
+1.02%
$ 1.33 million $ 13,466
May 6, 12 AM $ 0.0₅369
+0.18%
$ 1.32 million $ 14,426
May 5, 11 PM $ 0.0₅369
-1.11%
$ 1.32 million $ 14,180
May 5, 10 PM $ 0.0₅373
+0.18%
$ 1.33 million $ 14,214
May 5, 9 PM $ 0.0₅372
-0.15%
$ 1.33 million $ 14,543
May 5, 8 PM $ 0.0₅373
+0.64%
$ 1.33 million $ 13,873
May 5, 7 PM $ 0.0₅37
+0.10%
$ 1.32 million $ 13,753
May 5, 6 PM $ 0.0₅37
+0.29%
$ 1.32 million $ 13,383
May 5, 5 PM $ 0.0₅369
-0.24%
$ 1.32 million $ 13,394
May 5, 4 PM $ 0.0₅37
+0.25%
$ 1.32 million $ 13,076
May 5, 3 PM $ 0.0₅369
-0.14%
$ 1.32 million $ 13,048
May 5, 2 PM $ 0.0₅37
+0.34%
$ 1.32 million $ 13,211
May 5, 1 PM $ 0.0₅369
-0.25%
$ 1.32 million $ 13,082
May 5, 12 PM $ 0.0₅369
+0.15%
$ 1.32 million $ 13,111
May 5, 11 AM $ 0.0₅369
-0.13%
$ 1.32 million $ 13,242
May 5, 10 AM $ 0.0₅369
+0.16%
$ 1.32 million $ 13,022
May 5, 9 AM $ 0.0₅369
+0.11%
$ 1.32 million $ 14,255
May 5, 8 AM $ 0.0₅368
-0.05%
$ 1.32 million $ 14,206