Mistery Historical Data

MERY Page 42
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0₅496
-1.42%
$ 1.8 million $ 3,950
Mar 22, 5 PM $ 0.0₅503
-0.04%
$ 1.82 million $ 3,971
Mar 22, 4 PM $ 0.0₅503
+0.05%
$ 1.82 million $ 4,011
Mar 22, 3 PM $ 0.0₅503
+0.13%
$ 1.82 million $ 3,912
Mar 22, 2 PM $ 0.0₅502
+0.06%
$ 1.82 million $ 3,660
Mar 22, 1 PM $ 0.0₅502
+0.19%
$ 1.82 million $ 4,423
Mar 22, 12 PM $ 0.0₅501
-0.06%
$ 1.81 million $ 4,576
Mar 22, 11 AM $ 0.0₅501
-0.17%
$ 1.82 million $ 4,579
Mar 22, 10 AM $ 0.0₅502
-0.31%
$ 1.82 million $ 4,666
Mar 22, 9 AM $ 0.0₅503
-0.21%
$ 1.82 million $ 4,512
Mar 22, 8 AM $ 0.0₅505
+0.00%
$ 1.83 million $ 4,520
Mar 22, 7 AM $ 0.0₅505
-0.11%
$ 1.83 million $ 4,325
Mar 22, 6 AM $ 0.0₅505
+0.19%
$ 1.83 million $ 3,754
Mar 22, 5 AM $ 0.0₅504
+0.13%
$ 1.83 million $ 3,208
Mar 22, 4 AM $ 0.0₅503
-0.11%
$ 1.82 million $ 3,208
Mar 22, 3 AM $ 0.0₅504
+0.03%
$ 1.83 million $ 3,215
Mar 22, 2 AM $ 0.0₅504
-0.35%
$ 1.83 million $ 3,328
Mar 22, 1 AM $ 0.0₅506
+2.62%
$ 1.83 million $ 3,328
Mar 22, 12 AM $ 0.0₅493
-1.39%
$ 1.79 million $ 2,480
Mar 21, 11 PM $ 0.0₅5
+0.02%
$ 1.81 million $ 2,091
Mar 21, 10 PM $ 0.0₅5
+0.03%
$ 1.81 million $ 2,103
Mar 21, 9 PM $ 0.0₅499
-0.05%
$ 1.81 million $ 1,990
Mar 21, 8 PM $ 0.0₅5
+0.06%
$ 1.81 million $ 2,059
Mar 21, 7 PM $ 0.0₅499
+0.00%
$ 1.81 million $ 2,552
Mar 21, 6 PM $ 0.0₅499
-0.02%
$ 1.81 million $ 2,553
Mar 21, 5 PM $ 0.0₅499
-0.03%
$ 1.81 million $ 2,643
Mar 21, 4 PM $ 0.0₅5
-0.09%
$ 1.81 million $ 3,125
Mar 21, 3 PM $ 0.0₅5
-0.11%
$ 1.81 million $ 3,564
Mar 21, 2 PM $ 0.0₅501
-0.10%
$ 1.81 million $ 3,860
Mar 21, 1 PM $ 0.0₅501
-0.11%
$ 1.82 million $ 3,893
Mar 21, 12 PM $ 0.0₅502
-0.05%
$ 1.82 million $ 4,494
Mar 21, 11 AM $ 0.0₅502
-0.16%
$ 1.82 million $ 6,836
Mar 21, 10 AM $ 0.0₅503
-0.09%
$ 1.82 million $ 6,798
Mar 21, 9 AM $ 0.0₅503
+0.02%
$ 1.82 million $ 6,925
Mar 21, 8 AM $ 0.0₅503
-0.20%
$ 1.82 million $ 7,327
Mar 21, 7 AM $ 0.0₅504
+0.20%
$ 1.83 million $ 7,328
Mar 21, 6 AM $ 0.0₅503
+0.02%
$ 1.82 million $ 7,421
Mar 21, 5 AM $ 0.0₅503
+0.24%
$ 1.82 million $ 7,671
Mar 21, 4 AM $ 0.0₅502
-0.40%
$ 1.82 million $ 8,225
Mar 21, 3 AM $ 0.0₅504
+0.05%
$ 1.82 million $ 8,807
Mar 21, 2 AM $ 0.0₅503
-0.11%
$ 1.82 million $ 8,827
Mar 21, 1 AM $ 0.0₅503
+0.05%
$ 1.82 million $ 8,878
Mar 21, 12 AM $ 0.0₅503
+0.00%
$ 1.82 million $ 8,834
Mar 20, 11 PM $ 0.0₅503
-0.77%
$ 1.82 million $ 8,899
Mar 20, 10 PM $ 0.0₅507
+0.62%
$ 1.84 million $ 8,836
Mar 20, 9 PM $ 0.0₅504
+0.04%
$ 1.83 million $ 8,810
Mar 20, 8 PM $ 0.0₅504
-0.20%
$ 1.82 million $ 8,705
Mar 20, 7 PM $ 0.0₅505
-0.16%
$ 1.83 million $ 8,232
Mar 20, 6 PM $ 0.0₅505
+0.04%
$ 1.83 million $ 8,244
Mar 20, 5 PM $ 0.0₅505
+0.28%
$ 1.83 million $ 8,268