Mistery Historical Data

MERY Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0₅505
+0.28%
$ 1.83 million $ 8,268
Mar 20, 4 PM $ 0.0₅504
+0.12%
$ 1.83 million $ 8,248
Mar 20, 3 PM $ 0.0₅503
+0.33%
$ 1.82 million $ 7,771
Mar 20, 2 PM $ 0.0₅502
-0.77%
$ 1.82 million $ 8,793
Mar 20, 1 PM $ 0.0₅505
-0.24%
$ 1.83 million $ 8,004
Mar 20, 12 PM $ 0.0₅507
+1.70%
$ 1.84 million $ 7,442
Mar 20, 11 AM $ 0.0₅498
+0.65%
$ 1.8 million $ 4,901
Mar 20, 10 AM $ 0.0₅495
-0.02%
$ 1.79 million $ 4,838
Mar 20, 9 AM $ 0.0₅495
-0.44%
$ 1.79 million $ 4,832
Mar 20, 8 AM $ 0.0₅497
+0.24%
$ 1.8 million $ 4,671
Mar 20, 7 AM $ 0.0₅496
-0.37%
$ 1.8 million $ 4,675
Mar 20, 6 AM $ 0.0₅498
-0.32%
$ 1.8 million $ 4,537
Mar 20, 5 AM $ 0.0₅5
-0.44%
$ 1.81 million $ 4,212
Mar 20, 4 AM $ 0.0₅502
-0.33%
$ 1.82 million $ 3,557
Mar 20, 3 AM $ 0.0₅503
+0.07%
$ 1.82 million $ 3,038
Mar 20, 2 AM $ 0.0₅503
-0.12%
$ 1.82 million $ 2,894
Mar 20, 1 AM $ 0.0₅504
+0.17%
$ 1.82 million $ 2,838
Mar 20, 12 AM $ 0.0₅503
-0.08%
$ 1.82 million $ 2,835
Mar 19, 11 PM $ 0.0₅503
-0.16%
$ 1.82 million $ 2,801
Mar 19, 10 PM $ 0.0₅504
+0.10%
$ 1.83 million $ 2,843
Mar 19, 9 PM $ 0.0₅503
-0.01%
$ 1.82 million $ 2,878
Mar 19, 8 PM $ 0.0₅503
-0.14%
$ 1.82 million $ 2,873
Mar 19, 7 PM $ 0.0₅504
+0.45%
$ 1.83 million $ 3,734
Mar 19, 6 PM $ 0.0₅502
-0.10%
$ 1.82 million $ 3,534
Mar 19, 5 PM $ 0.0₅502
+0.13%
$ 1.82 million $ 3,496
Mar 19, 4 PM $ 0.0₅502
-0.01%
$ 1.82 million $ 3,492
Mar 19, 3 PM $ 0.0₅502
-1.13%
$ 1.82 million $ 3,708
Mar 19, 2 PM $ 0.0₅508
+0.31%
$ 1.84 million $ 2,532
Mar 19, 1 PM $ 0.0₅506
-0.60%
$ 1.83 million $ 2,514
Mar 19, 12 PM $ 0.0₅509
-0.59%
$ 1.84 million $ 3,671
Mar 19, 11 AM $ 0.0₅512
-0.21%
$ 1.86 million $ 4,137
Mar 19, 10 AM $ 0.0₅513
+0.06%
$ 1.86 million $ 4,136
Mar 19, 9 AM $ 0.0₅513
-0.23%
$ 1.86 million $ 4,111
Mar 19, 8 AM $ 0.0₅514
+0.21%
$ 1.86 million $ 3,752
Mar 19, 7 AM $ 0.0₅513
-1.01%
$ 1.86 million $ 3,742
Mar 19, 6 AM $ 0.0₅518
-0.15%
$ 1.88 million $ 3,744
Mar 19, 5 AM $ 0.0₅519
+0.15%
$ 1.88 million $ 6,225
Mar 19, 4 AM $ 0.0₅518
-0.47%
$ 1.88 million $ 6,216
Mar 19, 3 AM $ 0.0₅521
+0.46%
$ 1.89 million $ 6,492
Mar 19, 2 AM $ 0.0₅518
+0.41%
$ 1.88 million $ 6,519
Mar 19, 1 AM $ 0.0₅516
-1.15%
$ 1.87 million $ 6,681
Mar 19, 12 AM $ 0.0₅522
+0.34%
$ 1.89 million $ 6,688
Mar 18, 11 PM $ 0.0₅52
-0.14%
$ 1.89 million $ 6,749
Mar 18, 10 PM $ 0.0₅521
+0.02%
$ 1.89 million $ 6,789
Mar 18, 9 PM $ 0.0₅521
+0.87%
$ 1.89 million $ 9,164
Mar 18, 8 PM $ 0.0₅516
-0.51%
$ 1.87 million $ 9,408
Mar 18, 7 PM $ 0.0₅519
-0.74%
$ 1.88 million $ 8,748
Mar 18, 6 PM $ 0.0₅523
+0.51%
$ 1.89 million $ 8,770
Mar 18, 5 PM $ 0.0₅52
+0.23%
$ 1.88 million $ 8,844
Mar 18, 4 PM $ 0.0₅519
-0.25%
$ 1.88 million $ 8,887