Mistery Historical Data

MERY Page 43
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0₅368
-0.05%
$ 1.32 million $ 14,206
May 5, 7 AM $ 0.0₅369
-0.48%
$ 1.32 million $ 13,686
May 5, 6 AM $ 0.0₅37
-0.13%
$ 1.32 million $ 12,924
May 5, 5 AM $ 0.0₅371
+0.20%
$ 1.32 million $ 13,049
May 5, 4 AM $ 0.0₅37
-0.19%
$ 1.32 million $ 13,026
May 5, 3 AM $ 0.0₅371
+0.20%
$ 1.32 million $ 13,604
May 5, 2 AM $ 0.0₅37
+0.04%
$ 1.32 million $ 13,781
May 5, 1 AM $ 0.0₅37
+0.36%
$ 1.32 million $ 8,894
May 5, 12 AM $ 0.0₅369
+0.06%
$ 1.32 million $ 7,934
May 4, 11 PM $ 0.0₅368
-0.19%
$ 1.32 million $ 6,880
May 4, 10 PM $ 0.0₅369
-0.27%
$ 1.32 million $ 6,866
May 4, 9 PM $ 0.0₅37
+0.10%
$ 1.32 million $ 6,621
May 4, 8 PM $ 0.0₅37
-1.30%
$ 1.32 million $ 6,825
May 4, 7 PM $ 0.0₅375
-0.30%
$ 1.34 million $ 5,617
May 4, 6 PM $ 0.0₅376
+0.16%
$ 1.34 million $ 5,626
May 4, 5 PM $ 0.0₅375
+0.24%
$ 1.34 million $ 5,789
May 4, 4 PM $ 0.0₅374
+0.12%
$ 1.34 million $ 6,517
May 4, 3 PM $ 0.0₅374
-0.10%
$ 1.33 million $ 6,412
May 4, 2 PM $ 0.0₅374
+0.52%
$ 1.34 million $ 6,137
May 4, 1 PM $ 0.0₅372
-0.57%
$ 1.33 million $ 7,827
May 4, 12 PM $ 0.0₅374
-0.54%
$ 1.34 million $ 7,621
May 4, 11 AM $ 0.0₅376
+0.27%
$ 1.34 million $ 7,188
May 4, 10 AM $ 0.0₅375
-2.01%
$ 1.34 million $ 7,100
May 4, 9 AM $ 0.0₅383
-0.07%
$ 1.37 million $ 5,754
May 4, 8 AM $ 0.0₅383
+0.17%
$ 1.37 million $ 5,706
May 4, 7 AM $ 0.0₅383
-0.04%
$ 1.37 million $ 5,647
May 4, 6 AM $ 0.0₅383
-0.09%
$ 1.37 million $ 5,612
May 4, 5 AM $ 0.0₅383
+0.00%
$ 1.37 million $ 5,489
May 4, 4 AM $ 0.0₅383
+0.84%
$ 1.37 million $ 5,711
May 4, 3 AM $ 0.0₅38
+0.20%
$ 1.36 million $ 5,068
May 4, 2 AM $ 0.0₅379
+0.84%
$ 1.35 million $ 4,892
May 4, 1 AM $ 0.0₅376
+0.52%
$ 1.34 million $ 4,702
May 4, 12 AM $ 0.0₅374
-0.17%
$ 1.34 million $ 4,566
May 3, 11 PM $ 0.0₅375
-0.15%
$ 1.34 million $ 4,544
May 3, 10 PM $ 0.0₅375
+0.04%
$ 1.34 million $ 4,564
May 3, 9 PM $ 0.0₅375
+0.39%
$ 1.34 million $ 4,528
May 3, 8 PM $ 0.0₅374
+0.04%
$ 1.33 million $ 4,278
May 3, 7 PM $ 0.0₅373
-0.21%
$ 1.33 million $ 4,718
May 3, 6 PM $ 0.0₅374
-0.21%
$ 1.34 million $ 4,845
May 3, 5 PM $ 0.0₅375
-0.75%
$ 1.34 million $ 4,687
May 3, 4 PM $ 0.0₅378
+0.06%
$ 1.35 million $ 3,969
May 3, 3 PM $ 0.0₅378
+0.00%
$ 1.35 million $ 3,874
May 3, 2 PM $ 0.0₅378
+1.23%
$ 1.35 million $ 3,815
May 3, 1 PM $ 0.0₅373
-0.03%
$ 1.33 million $ 1,698
May 3, 12 PM $ 0.0₅373
+0.44%
$ 1.33 million $ 1,443
May 3, 11 AM $ 0.0₅372
+0.05%
$ 1.33 million $ 1,224
May 3, 10 AM $ 0.0₅372
+0.16%
$ 1.33 million $ 1,815
May 3, 9 AM $ 0.0₅371
+0.17%
$ 1.33 million $ 1,813
May 3, 8 AM $ 0.0₅372
-0.03%
$ 1.33 million $ 1,910
May 3, 7 AM $ 0.0₅371
+0.25%
$ 1.32 million $ 1,996