Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0₅213
+0.08%
$756,998 $4,522
Aug 10, 6 PM $0.0₅213
-0.08%
$756,370 $4,634
Aug 10, 5 PM $0.0₅213
+0.29%
$757,001 $4,658
Aug 10, 4 PM $0.0₅213
-0.65%
$754,808 $4,647
Aug 10, 3 PM $0.0₅214
-0.83%
$759,758 $4,686
Aug 10, 2 PM $0.0₅216
+0.03%
$766,080 $4,547
Aug 10, 1 PM $0.0₅216
-0.45%
$765,857 $4,521
Aug 10, 12 PM $0.0₅217
-1.43%
$769,337 $4,569
Aug 10, 11 AM $0.0₅22
+0.53%
$780,528 $4,167
Aug 10, 10 AM $0.0₅219
+0.17%
$776,378 $4,210
Aug 10, 9 AM $0.0₅218
-0.40%
$775,065 $3,988
Aug 10, 8 AM $0.0₅219
-0.17%
$778,212 $3,955
Aug 10, 7 AM $0.0₅219
-0.37%
$779,512 $3,942
Aug 10, 6 AM $0.0₅22
-0.19%
$782,415 $3,956
Aug 10, 5 AM $0.0₅221
+0.06%
$783,909 $4,105
Aug 10, 4 AM $0.0₅221
+0.12%
$783,429 $3,977
Aug 10, 3 AM $0.0₅22
+0.28%
$782,471 $3,839
Aug 10, 2 AM $0.0₅22
-0.11%
$780,298 $3,662
Aug 10, 1 AM $0.0₅22
+3.98%
$781,157 $3,668
Aug 10, 12 AM $0.0₅212
+0.54%
$751,228 $1,194
Aug 9, 11 PM $0.0₅21
-0.49%
$747,227 $1,089
Aug 9, 10 PM $0.0₅211
+0.37%
$750,934 $1,094
Aug 9, 9 PM $0.0₅211
-0.29%
$748,144 $1,138
Aug 9, 8 PM $0.0₅211
-0.37%
$750,348 $1,133
Aug 9, 7 PM $0.0₅212
+0.32%
$753,172 $1,126
Aug 9, 6 PM $0.0₅211
-0.13%
$750,733 $1,001
Aug 9, 5 PM $0.0₅212
-0.02%
$751,727 $980
Aug 9, 4 PM $0.0₅212
-0.65%
$751,890 $1,007
Aug 9, 3 PM $0.0₅213
-0.39%
$756,836 $1,127
Aug 9, 2 PM $0.0₅214
-0.05%
$759,799 $1,504
Aug 9, 1 PM $0.0₅214
+0.05%
$760,164 $1,597
Aug 9, 12 PM $0.0₅214
-0.35%
$759,767 $1,603
Aug 9, 11 AM $0.0₅215
+0.30%
$762,435 $1,215
Aug 9, 10 AM $0.0₅214
-0.06%
$760,156 $1,179
Aug 9, 9 AM $0.0₅214
+0.39%
$760,592 $1,288
Aug 9, 8 AM $0.0₅213
-0.85%
$757,620 $1,283
Aug 9, 7 AM $0.0₅215
-0.18%
$764,090 $2,714
Aug 9, 6 AM $0.0₅216
-0.12%
$765,438 $3,504
Aug 9, 5 AM $0.0₅216
-0.77%
$766,357 $4,235
Aug 9, 4 AM $0.0₅217
-0.22%
$772,307 $4,269
Aug 9, 3 AM $0.0₅218
+0.14%
$774,007 $4,443
Aug 9, 2 AM $0.0₅218
-0.21%
$772,957 $4,578
Aug 9, 1 AM $0.0₅218
+1.07%
$774,606 $4,582
Aug 9, 12 AM $0.0₅216
+0.32%
$766,395 $5,204
Aug 8, 11 PM $0.0₅215
-0.48%
$763,973 $5,746
Aug 8, 10 PM $0.0₅216
-0.36%
$767,625 $5,754
Aug 8, 9 PM $0.0₅217
+0.85%
$770,434 $5,779
Aug 8, 8 PM $0.0₅215
+0.01%
$763,934 $9,464
Aug 8, 7 PM $0.0₅215
-1.36%
$763,863 $9,971
Aug 8, 6 PM $0.0₅218
+0.14%
$774,388 $10,265