Mistery Historical Data

MERY Page 43
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0₅545
+0.04%
$ 1.99 million $ 17,519
Jan 22, 10 AM $ 0.0₅545
+0.49%
$ 1.99 million $ 17,439
Jan 22, 9 AM $ 0.0₅542
+0.25%
$ 1.98 million $ 17,741
Jan 22, 8 AM $ 0.0₅541
-0.22%
$ 1.98 million $ 17,708
Jan 22, 7 AM $ 0.0₅542
-0.16%
$ 1.98 million $ 17,715
Jan 22, 6 AM $ 0.0₅543
-0.22%
$ 1.99 million $ 17,759
Jan 22, 5 AM $ 0.0₅544
-0.03%
$ 1.99 million $ 17,763
Jan 22, 4 AM $ 0.0₅544
+0.35%
$ 1.99 million $ 17,491
Jan 22, 3 AM $ 0.0₅542
-0.38%
$ 1.98 million $ 16,782
Jan 22, 2 AM $ 0.0₅544
+0.55%
$ 1.99 million $ 17,176
Jan 22, 1 AM $ 0.0₅541
+0.48%
$ 1.98 million $ 17,979
Jan 22, 12 AM $ 0.0₅539
-0.43%
$ 1.97 million $ 18,486
Jan 21, 11 PM $ 0.0₅541
-0.22%
$ 1.98 million $ 18,134
Jan 21, 10 PM $ 0.0₅542
-0.35%
$ 1.98 million $ 18,055
Jan 21, 9 PM $ 0.0₅544
+1.25%
$ 1.99 million $ 17,825
Jan 21, 8 PM $ 0.0₅538
+0.89%
$ 1.97 million $ 18,629
Jan 21, 7 PM $ 0.0₅533
+1.04%
$ 1.95 million $ 18,147
Jan 21, 6 PM $ 0.0₅527
+0.67%
$ 1.93 million $ 18,224
Jan 21, 5 PM $ 0.0₅524
-5.90%
$ 1.92 million $ 19,328
Jan 21, 4 PM $ 0.0₅56
-0.34%
$ 2.05 million $ 8,385
Jan 21, 3 PM $ 0.0₅562
+1.20%
$ 2.06 million $ 8,528
Jan 21, 2 PM $ 0.0₅555
+0.66%
$ 2.03 million $ 13,633
Jan 21, 1 PM $ 0.0₅551
+0.50%
$ 2.02 million $ 16,246
Jan 21, 12 PM $ 0.0₅549
-1.75%
$ 2.01 million $ 17,951
Jan 21, 11 AM $ 0.0₅559
+0.16%
$ 2.04 million $ 16,811
Jan 21, 10 AM $ 0.0₅558
+0.46%
$ 2.04 million $ 16,707
Jan 21, 9 AM $ 0.0₅555
+0.01%
$ 2.03 million $ 16,350
Jan 21, 8 AM $ 0.0₅555
-0.20%
$ 2.03 million $ 16,325
Jan 21, 7 AM $ 0.0₅556
-0.31%
$ 2.03 million $ 16,605
Jan 21, 6 AM $ 0.0₅558
+0.27%
$ 2.04 million $ 16,508
Jan 21, 5 AM $ 0.0₅556
+0.17%
$ 2.04 million $ 16,466
Jan 21, 4 AM $ 0.0₅555
-0.21%
$ 2.03 million $ 16,351
Jan 21, 3 AM $ 0.0₅557
+0.00%
$ 2.04 million $ 16,534
Jan 21, 2 AM $ 0.0₅557
-0.65%
$ 2.04 million $ 16,121
Jan 21, 1 AM $ 0.0₅56
+1.62%
$ 2.05 million $ 15,431
Jan 21, 12 AM $ 0.0₅551
+0.46%
$ 2.02 million $ 16,205
Jan 20, 11 PM $ 0.0₅549
-0.74%
$ 2.01 million $ 16,135
Jan 20, 10 PM $ 0.0₅553
-0.25%
$ 2.02 million $ 16,508
Jan 20, 9 PM $ 0.0₅554
+0.20%
$ 2.03 million $ 16,944
Jan 20, 8 PM $ 0.0₅553
+0.29%
$ 2.02 million $ 15,607
Jan 20, 7 PM $ 0.0₅552
-0.43%
$ 2.02 million $ 15,552
Jan 20, 6 PM $ 0.0₅554
-0.43%
$ 2.03 million $ 16,397
Jan 20, 5 PM $ 0.0₅556
-1.41%
$ 2.04 million $ 15,138
Jan 20, 4 PM $ 0.0₅564
-0.60%
$ 2.06 million $ 14,683
Jan 20, 3 PM $ 0.0₅568
-4.74%
$ 2.08 million $ 14,857
Jan 20, 2 PM $ 0.0₅596
+4.47%
$ 2.18 million $ 9,777
Jan 20, 1 PM $ 0.0₅57
+1.13%
$ 2.09 million $ 7,001
Jan 20, 12 PM $ 0.0₅564
+0.13%
$ 2.06 million $ 5,431
Jan 20, 11 AM $ 0.0₅563
+0.34%
$ 2.06 million $ 6,783
Jan 20, 10 AM $ 0.0₅561
-0.33%
$ 2.05 million $ 12,982