Mistery Historical Data

MERY Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅519
-0.25%
$ 1.88 million $ 8,887
Mar 18, 3 PM $ 0.0₅52
+0.00%
$ 1.89 million $ 8,505
Mar 18, 2 PM $ 0.0₅52
-0.53%
$ 1.89 million $ 8,152
Mar 18, 1 PM $ 0.0₅523
-1.79%
$ 1.9 million $ 8,219
Mar 18, 12 PM $ 0.0₅533
-1.01%
$ 1.93 million $ 7,097
Mar 18, 11 AM $ 0.0₅538
-0.76%
$ 1.95 million $ 6,657
Mar 18, 10 AM $ 0.0₅542
-0.29%
$ 1.96 million $ 6,916
Mar 18, 9 AM $ 0.0₅544
+0.63%
$ 1.97 million $ 20,540
Mar 18, 8 AM $ 0.0₅54
-0.70%
$ 1.96 million $ 20,329
Mar 18, 7 AM $ 0.0₅544
-1.07%
$ 1.97 million $ 20,516
Mar 18, 6 AM $ 0.0₅55
+2.89%
$ 1.99 million $ 20,726
Mar 18, 5 AM $ 0.0₅535
-0.16%
$ 1.94 million $ 18,337
Mar 18, 4 AM $ 0.0₅536
-0.29%
$ 1.94 million $ 18,408
Mar 18, 3 AM $ 0.0₅537
-0.10%
$ 1.95 million $ 18,161
Mar 18, 2 AM $ 0.0₅538
+0.16%
$ 1.95 million $ 18,074
Mar 18, 1 AM $ 0.0₅537
+0.94%
$ 1.94 million $ 18,300
Mar 18, 12 AM $ 0.0₅532
-1.28%
$ 1.93 million $ 18,620
Mar 17, 11 PM $ 0.0₅539
-0.50%
$ 1.95 million $ 18,913
Mar 17, 10 PM $ 0.0₅541
-1.88%
$ 1.96 million $ 18,930
Mar 17, 9 PM $ 0.0₅552
+0.04%
$ 2 million $ 16,589
Mar 17, 8 PM $ 0.0₅551
-0.07%
$ 2 million $ 16,346
Mar 17, 7 PM $ 0.0₅552
+0.01%
$ 2 million $ 16,864
Mar 17, 6 PM $ 0.0₅552
+0.24%
$ 2 million $ 17,571
Mar 17, 5 PM $ 0.0₅551
+0.19%
$ 1.99 million $ 17,450
Mar 17, 4 PM $ 0.0₅549
-0.12%
$ 1.99 million $ 17,605
Mar 17, 3 PM $ 0.0₅55
+0.03%
$ 1.99 million $ 17,518
Mar 17, 2 PM $ 0.0₅55
-0.07%
$ 1.99 million $ 19,726
Mar 17, 1 PM $ 0.0₅55
-0.02%
$ 1.99 million $ 20,341
Mar 17, 12 PM $ 0.0₅55
-0.18%
$ 1.99 million $ 20,492
Mar 17, 11 AM $ 0.0₅551
-0.16%
$ 2 million $ 20,610
Mar 17, 10 AM $ 0.0₅552
+2.47%
$ 2 million $ 26,958
Mar 17, 9 AM $ 0.0₅539
-0.32%
$ 1.95 million $ 13,317
Mar 17, 8 AM $ 0.0₅541
+0.07%
$ 1.96 million $ 30,269
Mar 17, 7 AM $ 0.0₅54
+0.59%
$ 1.96 million $ 30,594
Mar 17, 6 AM $ 0.0₅537
-0.40%
$ 1.95 million $ 30,452
Mar 17, 5 AM $ 0.0₅539
-0.36%
$ 1.95 million $ 31,642
Mar 17, 4 AM $ 0.0₅541
-1.02%
$ 1.96 million $ 32,254
Mar 17, 3 AM $ 0.0₅547
-0.99%
$ 1.98 million $ 32,646
Mar 17, 2 AM $ 0.0₅552
-0.24%
$ 2 million $ 32,960
Mar 17, 1 AM $ 0.0₅554
+0.24%
$ 2.01 million $ 32,532
Mar 17, 12 AM $ 0.0₅552
-0.28%
$ 2 million $ 32,281
Mar 16, 11 PM $ 0.0₅554
+0.94%
$ 2.01 million $ 32,424
Mar 16, 10 PM $ 0.0₅549
+1.44%
$ 1.99 million $ 32,254
Mar 16, 9 PM $ 0.0₅541
+0.12%
$ 1.96 million $ 32,129
Mar 16, 8 PM $ 0.0₅54
+0.09%
$ 1.96 million $ 32,145
Mar 16, 7 PM $ 0.0₅54
-0.61%
$ 1.96 million $ 31,429
Mar 16, 6 PM $ 0.0₅543
+0.30%
$ 1.97 million $ 30,779
Mar 16, 5 PM $ 0.0₅542
+0.42%
$ 1.96 million $ 30,723
Mar 16, 4 PM $ 0.0₅539
-0.39%
$ 1.95 million $ 30,539
Mar 16, 3 PM $ 0.0₅541
-1.24%
$ 1.96 million $ 30,754