Mistery Historical Data

MERY Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 0.0₅561
-0.33%
$ 2.05 million $ 12,982
Jan 20, 9 AM $ 0.0₅563
-0.28%
$ 2.06 million $ 13,745
Jan 20, 8 AM $ 0.0₅565
-0.42%
$ 2.07 million $ 15,360
Jan 20, 7 AM $ 0.0₅567
-0.88%
$ 2.08 million $ 15,002
Jan 20, 6 AM $ 0.0₅572
-0.22%
$ 2.09 million $ 15,349
Jan 20, 5 AM $ 0.0₅574
-0.09%
$ 2.1 million $ 16,159
Jan 20, 4 AM $ 0.0₅574
+0.22%
$ 2.1 million $ 16,280
Jan 20, 3 AM $ 0.0₅573
+0.15%
$ 2.1 million $ 16,460
Jan 20, 2 AM $ 0.0₅572
-0.44%
$ 2.09 million $ 16,436
Jan 20, 1 AM $ 0.0₅574
-0.67%
$ 2.1 million $ 16,375
Jan 20, 12 AM $ 0.0₅578
-0.03%
$ 2.12 million $ 19,677
Jan 19, 11 PM $ 0.0₅578
-0.26%
$ 2.12 million $ 20,684
Jan 19, 10 PM $ 0.0₅58
-1.03%
$ 2.12 million $ 21,181
Jan 19, 9 PM $ 0.0₅586
-0.89%
$ 2.14 million $ 21,200
Jan 19, 8 PM $ 0.0₅591
+0.67%
$ 2.16 million $ 20,984
Jan 19, 7 PM $ 0.0₅587
+1.78%
$ 2.15 million $ 22,311
Jan 19, 6 PM $ 0.0₅577
-0.18%
$ 2.11 million $ 21,384
Jan 19, 5 PM $ 0.0₅578
+0.52%
$ 2.11 million $ 21,256
Jan 19, 4 PM $ 0.0₅575
+0.43%
$ 2.1 million $ 21,360
Jan 19, 3 PM $ 0.0₅573
-0.19%
$ 2.09 million $ 20,743
Jan 19, 2 PM $ 0.0₅574
-0.28%
$ 2.1 million $ 20,413
Jan 19, 1 PM $ 0.0₅575
-0.51%
$ 2.1 million $ 20,655
Jan 19, 12 PM $ 0.0₅578
-0.25%
$ 2.12 million $ 20,684
Jan 19, 11 AM $ 0.0₅58
+1.82%
$ 2.12 million $ 19,410
Jan 19, 10 AM $ 0.0₅569
-0.69%
$ 2.08 million $ 12,969
Jan 19, 9 AM $ 0.0₅573
-1.79%
$ 2.1 million $ 12,658
Jan 19, 8 AM $ 0.0₅584
-0.10%
$ 2.14 million $ 11,280
Jan 19, 7 AM $ 0.0₅584
-0.25%
$ 2.14 million $ 11,762
Jan 19, 6 AM $ 0.0₅586
-0.96%
$ 2.14 million $ 11,755
Jan 19, 5 AM $ 0.0₅591
-0.11%
$ 2.16 million $ 10,912
Jan 19, 4 AM $ 0.0₅592
+0.03%
$ 2.17 million $ 11,608
Jan 19, 3 AM $ 0.0₅592
+0.30%
$ 2.17 million $ 12,160
Jan 19, 2 AM $ 0.0₅59
+0.20%
$ 2.16 million $ 12,042
Jan 19, 1 AM $ 0.0₅589
+1.21%
$ 2.15 million $ 12,067
Jan 19, 12 AM $ 0.0₅582
-5.34%
$ 2.13 million $ 7,273
Jan 18, 11 PM $ 0.0₅615
+0.05%
$ 2.25 million $ 6,412
Jan 18, 10 PM $ 0.0₅619
+0.15%
$ 2.26 million $ 5,454
Jan 18, 9 PM $ 0.0₅616
-0.89%
$ 2.25 million $ 5,811
Jan 18, 8 PM $ 0.0₅62
-1.14%
$ 2.27 million $ 5,802
Jan 18, 7 PM $ 0.0₅627
+0.62%
$ 2.29 million $ 4,433
Jan 18, 6 PM $ 0.0₅622
-0.07%
$ 2.27 million $ 4,780
Jan 18, 5 PM $ 0.0₅622
+0.05%
$ 2.28 million $ 6,765
Jan 18, 4 PM $ 0.0₅622
+0.04%
$ 2.28 million $ 6,761
Jan 18, 3 PM $ 0.0₅622
-0.64%
$ 2.28 million $ 6,785
Jan 18, 2 PM $ 0.0₅628
+0.35%
$ 2.3 million $ 6,834
Jan 18, 1 PM $ 0.0₅626
+0.39%
$ 2.29 million $ 6,683
Jan 18, 12 PM $ 0.0₅625
+0.17%
$ 2.28 million $ 6,862
Jan 18, 11 AM $ 0.0₅623
-0.82%
$ 2.28 million $ 7,674
Jan 18, 10 AM $ 0.0₅624
-0.67%
$ 2.28 million $ 7,800
Jan 18, 9 AM $ 0.0₅624
+0.11%
$ 2.28 million $ 7,666