Mistery Historical Data

MERY Page 45
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.0₅541
-1.24%
$ 1.96 million $ 30,754
Mar 16, 2 PM $ 0.0₅548
-0.91%
$ 1.99 million $ 28,732
Mar 16, 1 PM $ 0.0₅553
+0.08%
$ 2 million $ 28,077
Mar 16, 12 PM $ 0.0₅553
+1.08%
$ 2 million $ 28,136
Mar 16, 11 AM $ 0.0₅545
-0.88%
$ 1.97 million $ 26,997
Mar 16, 10 AM $ 0.0₅55
+0.22%
$ 1.99 million $ 21,316
Mar 16, 9 AM $ 0.0₅549
+7.55%
$ 1.99 million $ 21,271
Mar 16, 8 AM $ 0.0₅51
+0.66%
$ 1.85 million $ 4,660
Mar 16, 7 AM $ 0.0₅507
+0.30%
$ 1.84 million $ 4,511
Mar 16, 6 AM $ 0.0₅505
+0.59%
$ 1.83 million $ 5,486
Mar 16, 5 AM $ 0.0₅502
+0.16%
$ 1.82 million $ 4,224
Mar 16, 4 AM $ 0.0₅502
+1.06%
$ 1.82 million $ 3,746
Mar 16, 3 AM $ 0.0₅496
+1.66%
$ 1.8 million $ 3,227
Mar 16, 2 AM $ 0.0₅488
-0.16%
$ 1.77 million $ 3,196
Mar 16, 1 AM $ 0.0₅489
-0.20%
$ 1.77 million $ 3,193
Mar 16, 12 AM $ 0.0₅49
-0.61%
$ 1.78 million $ 3,070
Mar 15, 11 PM $ 0.0₅493
+1.19%
$ 1.79 million $ 2,928
Mar 15, 10 PM $ 0.0₅487
+0.23%
$ 1.76 million $ 2,894
Mar 15, 9 PM $ 0.0₅486
+0.35%
$ 1.76 million $ 2,883
Mar 15, 8 PM $ 0.0₅484
+1.14%
$ 1.75 million $ 2,856
Mar 15, 7 PM $ 0.0₅479
-1.87%
$ 1.73 million $ 2,875
Mar 15, 6 PM $ 0.0₅488
+0.85%
$ 1.77 million $ 3,490
Mar 15, 5 PM $ 0.0₅484
-0.60%
$ 1.75 million $ 3,454
Mar 15, 4 PM $ 0.0₅487
-0.40%
$ 1.76 million $ 3,463
Mar 15, 3 PM $ 0.0₅489
-0.47%
$ 1.77 million $ 3,252
Mar 15, 2 PM $ 0.0₅491
+0.24%
$ 1.78 million $ 3,165
Mar 15, 1 PM $ 0.0₅49
-0.48%
$ 1.78 million $ 2,953
Mar 15, 12 PM $ 0.0₅492
+0.05%
$ 1.78 million $ 3,270
Mar 15, 11 AM $ 0.0₅492
+0.07%
$ 1.78 million $ 3,165
Mar 15, 10 AM $ 0.0₅492
+0.11%
$ 1.78 million $ 3,277
Mar 15, 9 AM $ 0.0₅491
-0.08%
$ 1.78 million $ 3,262
Mar 15, 8 AM $ 0.0₅492
+0.08%
$ 1.78 million $ 3,666
Mar 15, 7 AM $ 0.0₅491
+0.59%
$ 1.78 million $ 3,865
Mar 15, 6 AM $ 0.0₅488
+0.10%
$ 1.77 million $ 3,219
Mar 15, 5 AM $ 0.0₅488
-0.20%
$ 1.77 million $ 3,001
Mar 15, 4 AM $ 0.0₅489
-0.26%
$ 1.77 million $ 2,997
Mar 15, 3 AM $ 0.0₅49
-0.19%
$ 1.78 million $ 3,038
Mar 15, 2 AM $ 0.0₅491
+0.22%
$ 1.78 million $ 2,681
Mar 15, 1 AM $ 0.0₅49
-0.05%
$ 1.78 million $ 2,608
Mar 15, 12 AM $ 0.0₅49
-0.46%
$ 1.78 million $ 2,622
Mar 14, 11 PM $ 0.0₅492
+0.78%
$ 1.78 million $ 2,623
Mar 14, 10 PM $ 0.0₅489
-0.78%
$ 1.77 million $ 2,617
Mar 14, 9 PM $ 0.0₅493
+0.10%
$ 1.78 million $ 2,637
Mar 14, 8 PM $ 0.0₅492
+0.35%
$ 1.78 million $ 2,630
Mar 14, 7 PM $ 0.0₅49
+0.19%
$ 1.78 million $ 2,577
Mar 14, 6 PM $ 0.0₅489
+0.13%
$ 1.77 million $ 1,955
Mar 14, 5 PM $ 0.0₅489
+0.14%
$ 1.77 million $ 1,921
Mar 14, 4 PM $ 0.0₅488
-0.07%
$ 1.77 million $ 1,932
Mar 14, 3 PM $ 0.0₅488
+0.19%
$ 1.77 million $ 2,929
Mar 14, 2 PM $ 0.0₅487
-0.36%
$ 1.77 million $ 3,403