Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 4 PM $0.0₅253
-0.07%
$898,061 $2,635
Aug 6, 3 PM $0.0₅253
+0.23%
$898,704 $3,108
Aug 6, 2 PM $0.0₅252
+0.63%
$896,677 $3,101
Aug 6, 1 PM $0.0₅251
+0.07%
$891,036 $2,796
Aug 6, 12 PM $0.0₅251
-0.66%
$890,414 $4,601
Aug 6, 11 AM $0.0₅252
-0.05%
$896,288 $4,371
Aug 6, 10 AM $0.0₅252
-0.01%
$896,698 $4,377
Aug 6, 9 AM $0.0₅252
-0.12%
$896,758 $4,374
Aug 6, 8 AM $0.0₅253
+0.02%
$897,801 $4,168
Aug 6, 7 AM $0.0₅253
+0.01%
$897,588 $4,143
Aug 6, 6 AM $0.0₅253
+0.14%
$897,541 $4,099
Aug 6, 5 AM $0.0₅252
+0.26%
$896,260 $4,016
Aug 6, 4 AM $0.0₅252
+0.12%
$893,967 $3,861
Aug 6, 3 AM $0.0₅251
-0.03%
$892,926 $3,848
Aug 6, 2 AM $0.0₅251
+0.02%
$893,156 $3,899
Aug 6, 1 AM $0.0₅251
-0.51%
$892,988 $3,919
Aug 6, 12 AM $0.0₅253
-0.49%
$897,585 $3,891
Aug 5, 11 PM $0.0₅254
-0.23%
$902,034 $3,200
Aug 5, 10 PM $0.0₅255
-0.02%
$904,083 $3,208
Aug 5, 9 PM $0.0₅255
+0.06%
$904,225 $3,206
Aug 5, 8 PM $0.0₅254
-0.19%
$903,681 $3,077
Aug 5, 7 PM $0.0₅255
+0.03%
$905,387 $3,039
Aug 5, 6 PM $0.0₅255
-0.04%
$905,113 $3,159
Aug 5, 5 PM $0.0₅255
+0.01%
$905,490 $3,150
Aug 5, 4 PM $0.0₅255
-0.91%
$905,370 $3,145
Aug 5, 3 PM $0.0₅257
+0.23%
$913,663 $2,635
Aug 5, 2 PM $0.0₅257
+0.05%
$911,590 $2,629
Aug 5, 1 PM $0.0₅257
-0.29%
$911,136 $2,537
Aug 5, 12 PM $0.0₅257
-0.61%
$913,746 $727
Aug 5, 11 AM $0.0₅259
-0.03%
$919,335 $510
Aug 5, 10 AM $0.0₅259
-0.21%
$919,608 $505
Aug 5, 9 AM $0.0₅259
+0.15%
$921,524 $421
Aug 5, 8 AM $0.0₅259
+0.17%
$920,185 $644
Aug 5, 7 AM $0.0₅259
-0.01%
$918,638 $682
Aug 5, 6 AM $0.0₅259
-0.05%
$918,729 $760
Aug 5, 5 AM $0.0₅259
+0.11%
$919,158 $776
Aug 5, 4 AM $0.0₅258
+0.01%
$918,189 $895
Aug 5, 3 AM $0.0₅258
-0.42%
$918,116 $895
Aug 5, 2 AM $0.0₅26
-0.01%
$921,954 $869
Aug 5, 1 AM $0.0₅26
+0.01%
$922,043 $846
Aug 5, 12 AM $0.0₅26
-0.30%
$921,966 $855
Aug 4, 11 PM $0.0₅26
-0.03%
$924,702 $908
Aug 4, 10 PM $0.0₅26
-0.04%
$924,991 $951
Aug 4, 9 PM $0.0₅261
-0.05%
$925,393 $956
Aug 4, 8 PM $0.0₅261
+0.51%
$925,902 $1,012
Aug 4, 7 PM $0.0₅259
-0.24%
$921,213 $1,031
Aug 4, 6 PM $0.0₅26
+0.12%
$923,398 $908
Aug 4, 5 PM $0.0₅26
+0.12%
$922,299 $907
Aug 4, 4 PM $0.0₅259
-0.12%
$921,200 $1,406
Aug 4, 3 PM $0.0₅26
-0.13%
$922,304 $1,878