Mistery Historical Data

MERY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0₅624
-0.67%
$ 2.28 million $ 7,800
Jan 18, 9 AM $ 0.0₅624
+0.11%
$ 2.28 million $ 7,666
Jan 18, 8 AM $ 0.0₅621
-0.06%
$ 2.27 million $ 7,708
Jan 18, 7 AM $ 0.0₅624
+0.16%
$ 2.28 million $ 7,159
Jan 18, 6 AM $ 0.0₅622
-0.25%
$ 2.28 million $ 6,960
Jan 18, 5 AM $ 0.0₅623
+0.40%
$ 2.28 million $ 7,589
Jan 18, 4 AM $ 0.0₅623
-0.35%
$ 2.28 million $ 7,321
Jan 18, 3 AM $ 0.0₅625
-0.13%
$ 2.29 million $ 6,588
Jan 18, 2 AM $ 0.0₅626
+0.01%
$ 2.29 million $ 6,573
Jan 18, 1 AM $ 0.0₅626
-0.32%
$ 2.29 million $ 6,721
Jan 18, 12 AM $ 0.0₅629
+0.20%
$ 2.3 million $ 6,716
Jan 17, 11 PM $ 0.0₅627
-0.23%
$ 2.3 million $ 6,725
Jan 17, 10 PM $ 0.0₅63
+0.46%
$ 2.3 million $ 6,715
Jan 17, 9 PM $ 0.0₅626
-0.38%
$ 2.29 million $ 10,421
Jan 17, 8 PM $ 0.0₅628
+0.12%
$ 2.3 million $ 10,546
Jan 17, 7 PM $ 0.0₅627
-0.05%
$ 2.29 million $ 10,409
Jan 17, 6 PM $ 0.0₅624
+0.13%
$ 2.28 million $ 10,458
Jan 17, 5 PM $ 0.0₅625
+0.71%
$ 2.28 million $ 10,004
Jan 17, 4 PM $ 0.0₅621
+0.08%
$ 2.27 million $ 10,348
Jan 17, 3 PM $ 0.0₅621
-0.04%
$ 2.27 million $ 10,498
Jan 17, 2 PM $ 0.0₅621
-0.17%
$ 2.27 million $ 10,563
Jan 17, 1 PM $ 0.0₅623
+0.31%
$ 2.28 million $ 10,559
Jan 17, 12 PM $ 0.0₅621
-0.32%
$ 2.27 million $ 10,458
Jan 17, 11 AM $ 0.0₅623
+0.23%
$ 2.28 million $ 9,992
Jan 17, 10 AM $ 0.0₅621
+0.19%
$ 2.27 million $ 9,935
Jan 17, 9 AM $ 0.0₅62
+0.14%
$ 2.27 million $ 9,668
Jan 17, 8 AM $ 0.0₅62
+0.17%
$ 2.27 million $ 10,277
Jan 17, 7 AM $ 0.0₅618
-0.09%
$ 2.26 million $ 10,327
Jan 17, 6 AM $ 0.0₅619
-0.40%
$ 2.26 million $ 10,331
Jan 17, 5 AM $ 0.0₅621
-0.14%
$ 2.27 million $ 10,084
Jan 17, 4 AM $ 0.0₅622
+0.16%
$ 2.28 million $ 10,117
Jan 17, 3 AM $ 0.0₅622
-0.13%
$ 2.28 million $ 10,021
Jan 17, 2 AM $ 0.0₅624
-0.10%
$ 2.28 million $ 10,108
Jan 17, 1 AM $ 0.0₅625
+0.03%
$ 2.29 million $ 9,934
Jan 17, 12 AM $ 0.0₅624
-0.04%
$ 2.28 million $ 9,956
Jan 16, 11 PM $ 0.0₅624
+0.09%
$ 2.28 million $ 10,311
Jan 16, 10 PM $ 0.0₅624
+0.98%
$ 2.28 million $ 10,264
Jan 16, 9 PM $ 0.0₅618
+0.29%
$ 2.26 million $ 5,759
Jan 16, 8 PM $ 0.0₅615
+0.13%
$ 2.25 million $ 5,916
Jan 16, 7 PM $ 0.0₅615
-0.27%
$ 2.25 million $ 7,768
Jan 16, 6 PM $ 0.0₅623
+0.08%
$ 2.28 million $ 7,383
Jan 16, 5 PM $ 0.0₅623
-0.04%
$ 2.28 million $ 6,554
Jan 16, 4 PM $ 0.0₅623
+0.09%
$ 2.28 million $ 7,056
Jan 16, 3 PM $ 0.0₅627
+0.07%
$ 2.29 million $ 6,937
Jan 16, 2 PM $ 0.0₅627
+0.04%
$ 2.29 million $ 7,560
Jan 16, 1 PM $ 0.0₅626
+0.43%
$ 2.29 million $ 12,201
Jan 16, 12 PM $ 0.0₅625
-0.42%
$ 2.29 million $ 12,033
Jan 16, 11 AM $ 0.0₅628
+0.03%
$ 2.3 million $ 11,839
Jan 16, 10 AM $ 0.0₅629
+0.23%
$ 2.3 million $ 11,802
Jan 16, 9 AM $ 0.0₅628
-0.29%
$ 2.3 million $ 11,995