Mistery Historical Data

MERY Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0₅629
+0.23%
$ 2.3 million $ 11,802
Jan 16, 9 AM $ 0.0₅628
-0.29%
$ 2.3 million $ 11,995
Jan 16, 8 AM $ 0.0₅63
+0.56%
$ 2.3 million $ 11,200
Jan 16, 7 AM $ 0.0₅626
+0.09%
$ 2.29 million $ 11,181
Jan 16, 6 AM $ 0.0₅626
+0.37%
$ 2.29 million $ 11,174
Jan 16, 5 AM $ 0.0₅623
+0.39%
$ 2.28 million $ 10,825
Jan 16, 4 AM $ 0.0₅622
+0.25%
$ 2.28 million $ 10,539
Jan 16, 3 AM $ 0.0₅622
+0.04%
$ 2.28 million $ 10,681
Jan 16, 2 AM $ 0.0₅623
-0.26%
$ 2.28 million $ 10,670
Jan 16, 1 AM $ 0.0₅624
-0.07%
$ 2.28 million $ 11,492
Jan 16, 12 AM $ 0.0₅625
+0.19%
$ 2.29 million $ 11,996
Jan 15, 11 PM $ 0.0₅623
+0.05%
$ 2.28 million $ 11,660
Jan 15, 10 PM $ 0.0₅623
+0.16%
$ 2.28 million $ 12,220
Jan 15, 9 PM $ 0.0₅622
-0.20%
$ 2.28 million $ 12,247
Jan 15, 8 PM $ 0.0₅623
-1.66%
$ 2.28 million $ 12,035
Jan 15, 7 PM $ 0.0₅634
-0.05%
$ 2.32 million $ 10,104
Jan 15, 6 PM $ 0.0₅634
-0.47%
$ 2.32 million $ 10,063
Jan 15, 5 PM $ 0.0₅637
+0.48%
$ 2.33 million $ 10,646
Jan 15, 4 PM $ 0.0₅634
+0.21%
$ 2.32 million $ 15,557
Jan 15, 3 PM $ 0.0₅633
-0.67%
$ 2.32 million $ 16,063
Jan 15, 2 PM $ 0.0₅637
-3.06%
$ 2.33 million $ 15,462
Jan 15, 1 PM $ 0.0₅657
+0.09%
$ 2.4 million $ 11,542
Jan 15, 12 PM $ 0.0₅657
-0.02%
$ 2.4 million $ 12,320
Jan 15, 11 AM $ 0.0₅657
-0.23%
$ 2.4 million $ 12,462
Jan 15, 10 AM $ 0.0₅658
+0.19%
$ 2.41 million $ 12,523
Jan 15, 9 AM $ 0.0₅657
+0.13%
$ 2.4 million $ 12,478
Jan 15, 8 AM $ 0.0₅656
+0.08%
$ 2.4 million $ 12,462
Jan 15, 7 AM $ 0.0₅656
+0.09%
$ 2.4 million $ 12,479
Jan 15, 6 AM $ 0.0₅655
+0.21%
$ 2.4 million $ 13,037
Jan 15, 5 AM $ 0.0₅654
+0.18%
$ 2.39 million $ 12,989
Jan 15, 4 AM $ 0.0₅653
-0.03%
$ 2.39 million $ 12,999
Jan 15, 3 AM $ 0.0₅653
-1.06%
$ 2.39 million $ 13,104
Jan 15, 2 AM $ 0.0₅66
-0.76%
$ 2.41 million $ 13,037
Jan 15, 1 AM $ 0.0₅667
+0.23%
$ 2.44 million $ 12,713
Jan 15, 12 AM $ 0.0₅666
-0.23%
$ 2.44 million $ 13,396
Jan 14, 11 PM $ 0.0₅669
+0.11%
$ 2.45 million $ 13,447
Jan 14, 10 PM $ 0.0₅668
+0.14%
$ 2.44 million $ 13,289
Jan 14, 9 PM $ 0.0₅666
-0.09%
$ 2.44 million $ 13,860
Jan 14, 8 PM $ 0.0₅668
+0.06%
$ 2.44 million $ 14,271
Jan 14, 7 PM $ 0.0₅664
+0.20%
$ 2.43 million $ 14,402
Jan 14, 6 PM $ 0.0₅662
-0.79%
$ 2.42 million $ 14,744
Jan 14, 5 PM $ 0.0₅668
-0.62%
$ 2.44 million $ 13,509
Jan 14, 4 PM $ 0.0₅672
-0.30%
$ 2.46 million $ 7,834
Jan 14, 3 PM $ 0.0₅674
+1.17%
$ 2.47 million $ 7,499
Jan 14, 2 PM $ 0.0₅666
+0.28%
$ 2.44 million $ 7,439
Jan 14, 1 PM $ 0.0₅664
-0.67%
$ 2.43 million $ 6,738
Jan 14, 12 PM $ 0.0₅669
+0.02%
$ 2.45 million $ 6,735
Jan 14, 11 AM $ 0.0₅668
-0.31%
$ 2.45 million $ 6,542
Jan 14, 10 AM $ 0.0₅671
-0.13%
$ 2.45 million $ 6,838
Jan 14, 9 AM $ 0.0₅671
+0.16%
$ 2.46 million $ 6,780