Mistery Historical Data

MERY Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0₅487
-0.36%
$ 1.77 million $ 3,403
Mar 14, 1 PM $ 0.0₅489
+0.29%
$ 1.77 million $ 3,488
Mar 14, 12 PM $ 0.0₅488
+0.39%
$ 1.77 million $ 4,615
Mar 14, 11 AM $ 0.0₅486
+0.11%
$ 1.76 million $ 4,618
Mar 14, 10 AM $ 0.0₅485
-0.03%
$ 1.76 million $ 4,530
Mar 14, 9 AM $ 0.0₅486
-0.11%
$ 1.76 million $ 4,536
Mar 14, 8 AM $ 0.0₅486
-0.52%
$ 1.76 million $ 4,572
Mar 14, 7 AM $ 0.0₅489
-0.13%
$ 1.77 million $ 4,042
Mar 14, 6 AM $ 0.0₅489
-0.20%
$ 1.77 million $ 3,728
Mar 14, 5 AM $ 0.0₅49
-0.07%
$ 1.78 million $ 3,748
Mar 14, 4 AM $ 0.0₅491
+0.57%
$ 1.78 million $ 3,805
Mar 14, 3 AM $ 0.0₅488
+0.11%
$ 1.77 million $ 3,804
Mar 14, 2 AM $ 0.0₅487
+0.46%
$ 1.77 million $ 4,026
Mar 14, 1 AM $ 0.0₅485
-0.03%
$ 1.76 million $ 4,146
Mar 14, 12 AM $ 0.0₅485
-0.13%
$ 1.76 million $ 4,510
Mar 13, 11 PM $ 0.0₅486
+0.19%
$ 1.76 million $ 4,515
Mar 13, 10 PM $ 0.0₅485
-0.60%
$ 1.76 million $ 4,527
Mar 13, 9 PM $ 0.0₅488
+0.17%
$ 1.77 million $ 4,707
Mar 13, 8 PM $ 0.0₅487
-0.51%
$ 1.76 million $ 4,716
Mar 13, 7 PM $ 0.0₅49
-0.10%
$ 1.77 million $ 4,692
Mar 13, 6 PM $ 0.0₅49
-0.37%
$ 1.78 million $ 4,670
Mar 13, 5 PM $ 0.0₅492
+0.12%
$ 1.78 million $ 4,732
Mar 13, 4 PM $ 0.0₅491
-1.48%
$ 1.78 million $ 4,724
Mar 13, 3 PM $ 0.0₅499
-0.87%
$ 1.81 million $ 3,677
Mar 13, 2 PM $ 0.0₅503
+0.24%
$ 1.82 million $ 3,963
Mar 13, 1 PM $ 0.0₅502
+1.80%
$ 1.82 million $ 3,938
Mar 13, 12 PM $ 0.0₅493
+0.21%
$ 1.78 million $ 2,611
Mar 13, 11 AM $ 0.0₅492
+0.20%
$ 1.78 million $ 2,732
Mar 13, 10 AM $ 0.0₅49
-0.16%
$ 1.77 million $ 2,951
Mar 13, 9 AM $ 0.0₅487
+0.44%
$ 1.77 million $ 2,960
Mar 13, 8 AM $ 0.0₅485
-0.21%
$ 1.76 million $ 2,879
Mar 13, 7 AM $ 0.0₅486
-0.28%
$ 1.76 million $ 2,853
Mar 13, 6 AM $ 0.0₅488
+0.18%
$ 1.77 million $ 2,902
Mar 13, 5 AM $ 0.0₅487
+0.05%
$ 1.76 million $ 3,174
Mar 13, 4 AM $ 0.0₅486
+0.02%
$ 1.76 million $ 3,529
Mar 13, 3 AM $ 0.0₅487
+0.06%
$ 1.76 million $ 3,473
Mar 13, 2 AM $ 0.0₅487
+0.51%
$ 1.77 million $ 3,632
Mar 13, 1 AM $ 0.0₅485
+0.15%
$ 1.76 million $ 3,775
Mar 13, 12 AM $ 0.0₅482
+0.32%
$ 1.75 million $ 3,662
Mar 12, 11 PM $ 0.0₅481
+0.09%
$ 1.76 million $ 3,609
Mar 12, 10 PM $ 0.0₅48
-0.11%
$ 1.75 million $ 3,656
Mar 12, 9 PM $ 0.0₅48
+0.13%
$ 1.75 million $ 3,719
Mar 12, 8 PM $ 0.0₅48
-0.06%
$ 1.75 million $ 3,804
Mar 12, 7 PM $ 0.0₅48
+0.00%
$ 1.75 million $ 8,812
Mar 12, 6 PM $ 0.0₅48
+0.11%
$ 1.75 million $ 9,303
Mar 12, 5 PM $ 0.0₅48
+0.00%
$ 1.75 million $ 9,246
Mar 12, 4 PM $ 0.0₅48
+0.02%
$ 1.75 million $ 9,624
Mar 12, 3 PM $ 0.0₅478
-0.23%
$ 1.75 million $ 9,613
Mar 12, 2 PM $ 0.0₅481
-0.02%
$ 1.76 million $ 8,924
Mar 12, 1 PM $ 0.0₅481
-0.05%
$ 1.76 million $ 8,870