Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2 PM $0.0₅26
-0.06%
$923,532 $2,541
Aug 4, 1 PM $0.0₅26
+0.02%
$924,044 $2,612
Aug 4, 12 PM $0.0₅26
+0.13%
$923,894 $2,612
Aug 4, 11 AM $0.0₅26
+0.01%
$922,648 $2,785
Aug 4, 10 AM $0.0₅26
+0.05%
$922,544 $2,785
Aug 4, 9 AM $0.0₅26
+0.12%
$922,116 $2,776
Aug 4, 8 AM $0.0₅259
-0.22%
$921,002 $2,687
Aug 4, 7 AM $0.0₅26
-0.52%
$923,046 $3,605
Aug 4, 6 AM $0.0₅261
-0.28%
$927,860 $3,535
Aug 4, 5 AM $0.0₅262
+0.00%
$930,447 $3,591
Aug 4, 4 AM $0.0₅262
-0.05%
$930,411 $3,451
Aug 4, 3 AM $0.0₅262
-0.45%
$930,923 $3,517
Aug 4, 2 AM $0.0₅263
+0.23%
$935,158 $3,581
Aug 4, 1 AM $0.0₅263
+0.16%
$932,976 $3,638
Aug 4, 12 AM $0.0₅262
+0.66%
$921,542 $3,881
Aug 3, 11 PM $0.0₅261
+0.60%
$915,491 $3,792
Aug 3, 10 PM $0.0₅259
-0.48%
$910,059 $4,111
Aug 3, 9 PM $0.0₅26
-0.17%
$914,450 $4,130
Aug 3, 8 PM $0.0₅261
-0.07%
$916,013 $4,084
Aug 3, 7 PM $0.0₅261
+0.33%
$916,669 $4,134
Aug 3, 6 PM $0.0₅26
+0.07%
$913,676 $4,121
Aug 3, 5 PM $0.0₅26
+0.46%
$913,074 $4,586
Aug 3, 4 PM $0.0₅259
+0.18%
$908,913 $4,100
Aug 3, 3 PM $0.0₅258
+0.34%
$907,238 $4,084
Aug 3, 2 PM $0.0₅257
+0.27%
$904,185 $2,932
Aug 3, 1 PM $0.0₅257
+0.55%
$901,782 $2,869
Aug 3, 12 PM $0.0₅255
-0.13%
$896,820 $2,919
Aug 3, 11 AM $0.0₅256
+0.03%
$898,012 $2,924
Aug 3, 10 AM $0.0₅255
+0.06%
$897,757 $2,923
Aug 3, 9 AM $0.0₅255
+0.26%
$897,175 $2,941
Aug 3, 8 AM $0.0₅255
-1.36%
$894,805 $2,798
Aug 3, 7 AM $0.0₅258
-0.05%
$907,161 $1,908
Aug 3, 6 AM $0.0₅258
-0.11%
$907,577 $2,682
Aug 3, 5 AM $0.0₅259
-0.15%
$908,571 $2,695
Aug 3, 4 AM $0.0₅259
-0.04%
$909,973 $2,699
Aug 3, 3 AM $0.0₅259
-0.47%
$910,364 $2,659
Aug 3, 2 AM $0.0₅26
-0.22%
$914,687 $2,748
Aug 3, 1 AM $0.0₅261
+0.21%
$916,744 $2,889
Aug 3, 12 AM $0.0₅26
-0.15%
$914,864 $2,705
Aug 2, 11 PM $0.0₅261
-0.57%
$916,215 $2,703
Aug 2, 10 PM $0.0₅262
-0.21%
$921,511 $2,747
Aug 2, 9 PM $0.0₅263
+0.13%
$923,444 $2,760
Aug 2, 8 PM $0.0₅262
+0.27%
$922,278 $3,585
Aug 2, 7 PM $0.0₅262
+0.05%
$919,830 $4,975
Aug 2, 6 PM $0.0₅262
+0.85%
$919,379 $5,093
Aug 2, 5 PM $0.0₅259
+0.06%
$911,614 $6,233
Aug 2, 4 PM $0.0₅259
+0.49%
$911,060 $6,251
Aug 2, 3 PM $0.0₅258
+0.10%
$906,652 $6,254
Aug 2, 2 PM $0.0₅258
+0.17%
$905,717 $6,268
Aug 2, 1 PM $0.0₅257
-0.19%
$904,177 $6,332