Mistery Historical Data

MERY Page 46
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅367
+0.13%
$ 1.31 million $ 3,193
Apr 29, 4 AM $ 0.0₅366
+0.20%
$ 1.31 million $ 3,195
Apr 29, 3 AM $ 0.0₅365
-0.10%
$ 1.3 million $ 3,186
Apr 29, 2 AM $ 0.0₅366
+0.56%
$ 1.31 million $ 3,171
Apr 29, 1 AM $ 0.0₅367
-0.04%
$ 1.31 million $ 2,917
Apr 29, 12 AM $ 0.0₅367
+0.00%
$ 1.31 million $ 3,041
Apr 28, 11 PM $ 0.0₅367
-0.02%
$ 1.31 million $ 3,172
Apr 28, 10 PM $ 0.0₅367
+0.04%
$ 1.31 million $ 3,160
Apr 28, 9 PM $ 0.0₅367
+0.38%
$ 1.31 million $ 3,171
Apr 28, 8 PM $ 0.0₅366
-0.45%
$ 1.31 million $ 3,240
Apr 28, 7 PM $ 0.0₅366
+0.09%
$ 1.31 million $ 3,098
Apr 28, 6 PM $ 0.0₅365
-0.10%
$ 1.3 million $ 2,684
Apr 28, 5 PM $ 0.0₅365
+0.56%
$ 1.3 million $ 2,927
Apr 28, 4 PM $ 0.0₅363
-0.23%
$ 1.3 million $ 2,385
Apr 28, 3 PM $ 0.0₅364
+0.14%
$ 1.3 million $ 2,488
Apr 28, 2 PM $ 0.0₅363
+0.24%
$ 1.3 million $ 2,390
Apr 28, 1 PM $ 0.0₅361
+0.12%
$ 1.29 million $ 2,537
Apr 28, 12 PM $ 0.0₅361
+0.23%
$ 1.29 million $ 2,481
Apr 28, 11 AM $ 0.0₅362
-0.01%
$ 1.29 million $ 3,172
Apr 28, 10 AM $ 0.0₅362
-0.05%
$ 1.29 million $ 3,319
Apr 28, 9 AM $ 0.0₅363
-0.02%
$ 1.3 million $ 5,049
Apr 28, 8 AM $ 0.0₅362
-0.08%
$ 1.29 million $ 5,100
Apr 28, 7 AM $ 0.0₅363
-0.21%
$ 1.3 million $ 5,715
Apr 28, 6 AM $ 0.0₅364
-0.26%
$ 1.3 million $ 5,521
Apr 28, 5 AM $ 0.0₅364
+0.05%
$ 1.3 million $ 5,392
Apr 28, 4 AM $ 0.0₅364
+0.25%
$ 1.3 million $ 5,760
Apr 28, 3 AM $ 0.0₅364
-0.14%
$ 1.3 million $ 5,810
Apr 28, 2 AM $ 0.0₅367
+0.30%
$ 1.31 million $ 6,444
Apr 28, 1 AM $ 0.0₅365
+0.04%
$ 1.3 million $ 7,379
Apr 28, 12 AM $ 0.0₅366
+0.24%
$ 1.31 million $ 7,350
Apr 27, 11 PM $ 0.0₅366
+0.39%
$ 1.31 million $ 7,338
Apr 27, 10 PM $ 0.0₅364
+0.41%
$ 1.3 million $ 7,231
Apr 27, 9 PM $ 0.0₅364
+0.15%
$ 1.3 million $ 7,306
Apr 27, 8 PM $ 0.0₅362
+0.21%
$ 1.29 million $ 7,194
Apr 27, 7 PM $ 0.0₅363
+0.13%
$ 1.3 million $ 7,009
Apr 27, 6 PM $ 0.0₅362
-0.14%
$ 1.29 million $ 6,955
Apr 27, 5 PM $ 0.0₅362
+0.25%
$ 1.29 million $ 6,597
Apr 27, 4 PM $ 0.0₅362
+0.01%
$ 1.29 million $ 6,653
Apr 27, 3 PM $ 0.0₅362
-0.64%
$ 1.29 million $ 6,558
Apr 27, 2 PM $ 0.0₅366
-0.02%
$ 1.31 million $ 6,518
Apr 27, 1 PM $ 0.0₅366
-0.14%
$ 1.31 million $ 9,169
Apr 27, 12 PM $ 0.0₅366
+0.69%
$ 1.31 million $ 9,118
Apr 27, 11 AM $ 0.0₅363
+0.07%
$ 1.3 million $ 8,331
Apr 27, 10 AM $ 0.0₅364
+0.43%
$ 1.3 million $ 8,188
Apr 27, 9 AM $ 0.0₅363
+0.16%
$ 1.3 million $ 6,439
Apr 27, 8 AM $ 0.0₅36
+1.13%
$ 1.29 million $ 7,047
Apr 27, 7 AM $ 0.0₅356
-0.16%
$ 1.27 million $ 8,142
Apr 27, 6 AM $ 0.0₅357
-0.12%
$ 1.27 million $ 8,154
Apr 27, 5 AM $ 0.0₅357
-0.41%
$ 1.28 million $ 8,555
Apr 27, 4 AM $ 0.0₅359
-0.19%
$ 1.28 million $ 8,382