Mistery Historical Data

MERY Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 PM $ 0.0₅481
-0.05%
$ 1.76 million $ 8,870
Mar 12, 12 PM $ 0.0₅482
-0.19%
$ 1.76 million $ 8,971
Mar 12, 11 AM $ 0.0₅483
+0.14%
$ 1.76 million $ 9,061
Mar 12, 10 AM $ 0.0₅482
+0.12%
$ 1.76 million $ 8,914
Mar 12, 9 AM $ 0.0₅481
+0.14%
$ 1.76 million $ 8,903
Mar 12, 8 AM $ 0.0₅48
+0.22%
$ 1.75 million $ 9,136
Mar 12, 7 AM $ 0.0₅48
+0.16%
$ 1.75 million $ 10,468
Mar 12, 6 AM $ 0.0₅479
+0.09%
$ 1.75 million $ 10,184
Mar 12, 5 AM $ 0.0₅479
-0.17%
$ 1.75 million $ 9,974
Mar 12, 4 AM $ 0.0₅481
-0.07%
$ 1.76 million $ 9,784
Mar 12, 3 AM $ 0.0₅481
+0.11%
$ 1.76 million $ 9,793
Mar 12, 2 AM $ 0.0₅482
-0.01%
$ 1.76 million $ 9,354
Mar 12, 1 AM $ 0.0₅482
-0.13%
$ 1.76 million $ 9,310
Mar 12, 12 AM $ 0.0₅483
-0.01%
$ 1.76 million $ 10,206
Mar 11, 11 PM $ 0.0₅483
-0.19%
$ 1.76 million $ 10,214
Mar 11, 10 PM $ 0.0₅484
+0.00%
$ 1.77 million $ 10,797
Mar 11, 9 PM $ 0.0₅484
-0.02%
$ 1.77 million $ 12,010
Mar 11, 8 PM $ 0.0₅484
-3.82%
$ 1.77 million $ 12,140
Mar 11, 7 PM $ 0.0₅503
-0.56%
$ 1.84 million $ 7,755
Mar 11, 6 PM $ 0.0₅506
+0.20%
$ 1.85 million $ 7,362
Mar 11, 5 PM $ 0.0₅505
+0.58%
$ 1.84 million $ 19,714
Mar 11, 4 PM $ 0.0₅502
-0.05%
$ 1.83 million $ 19,582
Mar 11, 3 PM $ 0.0₅503
-0.07%
$ 1.83 million $ 20,665
Mar 11, 2 PM $ 0.0₅503
+0.04%
$ 1.84 million $ 20,830
Mar 11, 1 PM $ 0.0₅503
+0.78%
$ 1.84 million $ 20,978
Mar 11, 12 PM $ 0.0₅499
-0.31%
$ 1.82 million $ 20,681
Mar 11, 11 AM $ 0.0₅5
+0.13%
$ 1.83 million $ 20,583
Mar 11, 10 AM $ 0.0₅5
+0.01%
$ 1.82 million $ 21,666
Mar 11, 9 AM $ 0.0₅5
+0.57%
$ 1.82 million $ 21,971
Mar 11, 8 AM $ 0.0₅497
-0.64%
$ 1.81 million $ 25,252
Mar 11, 7 AM $ 0.0₅5
-0.02%
$ 1.83 million $ 25,941
Mar 11, 6 AM $ 0.0₅5
-0.21%
$ 1.83 million $ 26,051
Mar 11, 5 AM $ 0.0₅501
-0.03%
$ 1.83 million $ 26,785
Mar 11, 4 AM $ 0.0₅501
-0.18%
$ 1.83 million $ 27,638
Mar 11, 3 AM $ 0.0₅502
-0.14%
$ 1.83 million $ 27,410
Mar 11, 2 AM $ 0.0₅503
-0.25%
$ 1.84 million $ 27,603
Mar 11, 1 AM $ 0.0₅504
-0.10%
$ 1.84 million $ 30,061
Mar 11, 12 AM $ 0.0₅505
-0.48%
$ 1.84 million $ 30,237
Mar 10, 11 PM $ 0.0₅507
-0.22%
$ 1.85 million $ 30,383
Mar 10, 10 PM $ 0.0₅508
-1.22%
$ 1.86 million $ 29,702
Mar 10, 9 PM $ 0.0₅515
-0.07%
$ 1.88 million $ 28,357
Mar 10, 8 PM $ 0.0₅515
+0.82%
$ 1.88 million $ 31,297
Mar 10, 7 PM $ 0.0₅511
-0.36%
$ 1.86 million $ 30,829
Mar 10, 6 PM $ 0.0₅513
+1.12%
$ 1.87 million $ 30,881
Mar 10, 5 PM $ 0.0₅507
-0.18%
$ 1.85 million $ 18,448
Mar 10, 4 PM $ 0.0₅508
-0.88%
$ 1.85 million $ 18,722
Mar 10, 3 PM $ 0.0₅512
+0.65%
$ 1.87 million $ 17,690
Mar 10, 2 PM $ 0.0₅509
-0.51%
$ 1.86 million $ 17,680
Mar 10, 1 PM $ 0.0₅512
-0.30%
$ 1.87 million $ 17,528
Mar 10, 12 PM $ 0.0₅513
-0.30%
$ 1.87 million $ 17,581