Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 12 PM $0.0₅258
-0.35%
$905,933 $6,313
Aug 2, 11 AM $0.0₅259
-0.01%
$909,158 $6,057
Aug 2, 10 AM $0.0₅259
+0.08%
$909,271 $6,080
Aug 2, 9 AM $0.0₅259
+0.15%
$908,551 $6,089
Aug 2, 8 AM $0.0₅258
-0.08%
$907,182 $6,142
Aug 2, 7 AM $0.0₅258
+1.12%
$907,184 $6,055
Aug 2, 6 AM $0.0₅255
-0.15%
$897,440 $5,261
Aug 2, 5 AM $0.0₅256
-0.05%
$898,055 $5,257
Aug 2, 4 AM $0.0₅256
+0.19%
$898,545 $5,361
Aug 2, 3 AM $0.0₅255
-0.21%
$896,111 $5,269
Aug 2, 2 AM $0.0₅255
+0.11%
$897,293 $5,193
Aug 2, 1 AM $0.0₅255
+0.18%
$896,809 $5,175
Aug 2, 12 AM $0.0₅255
+0.00%
$895,298 $4,888
Aug 1, 11 PM $0.0₅255
-0.61%
$895,211 $4,963
Aug 1, 10 PM $0.0₅256
+0.01%
$901,103 $4,531
Aug 1, 9 PM $0.0₅256
+1.01%
$901,111 $4,625
Aug 1, 8 PM $0.0₅254
-1.92%
$892,073 $4,148
Aug 1, 7 PM $0.0₅259
+0.33%
$909,500 $2,705
Aug 1, 6 PM $0.0₅258
-2.45%
$906,543 $2,592
Aug 1, 5 PM $0.0₅264
-0.52%
$929,336 $980
Aug 1, 4 PM $0.0₅266
+0.24%
$934,214 $969
Aug 1, 3 PM $0.0₅265
-0.06%
$932,011 $962
Aug 1, 2 PM $0.0₅265
+0.14%
$932,568 $912
Aug 1, 1 PM $0.0₅265
+0.02%
$931,343 $1,160
Aug 1, 12 PM $0.0₅265
+0.18%
$930,463 $1,136
Aug 1, 11 AM $0.0₅264
+0.02%
$928,780 $1,179
Aug 1, 10 AM $0.0₅264
-0.05%
$928,596 $1,151
Aug 1, 9 AM $0.0₅264
+0.16%
$928,774 $1,155
Aug 1, 8 AM $0.0₅264
+0.24%
$927,155 $1,089
Aug 1, 7 AM $0.0₅263
-0.03%
$925,213 $1,059
Aug 1, 6 AM $0.0₅263
-0.09%
$925,409 $1,153
Aug 1, 5 AM $0.0₅264
+0.02%
$926,360 $1,184
Aug 1, 4 AM $0.0₅264
+0.05%
$926,154 $1,372
Aug 1, 3 AM $0.0₅263
-0.12%
$925,528 $1,355
Aug 1, 2 AM $0.0₅264
+0.14%
$926,829 $1,328
Aug 1, 1 AM $0.0₅263
+0.09%
$925,693 $1,393
Aug 1, 12 AM $0.0₅263
+0.28%
$924,652 $1,391
Jul 31, 11 PM $0.0₅263
+0.10%
$922,531 $1,519
Jul 31, 10 PM $0.0₅263
-0.05%
$922,825 $1,520
Jul 31, 9 PM $0.0₅263
+0.38%
$923,301 $1,432
Jul 31, 8 PM $0.0₅262
-0.15%
$920,054 $1,160
Jul 31, 7 PM $0.0₅262
-0.21%
$921,383 $1,147
Jul 31, 6 PM $0.0₅263
-0.14%
$922,996 $1,149
Jul 31, 5 PM $0.0₅263
+0.02%
$924,195 $1,150
Jul 31, 4 PM $0.0₅263
-0.03%
$923,693 $1,335
Jul 31, 3 PM $0.0₅263
-0.08%
$924,381 $1,400
Jul 31, 2 PM $0.0₅263
-0.34%
$924,647 $1,614
Jul 31, 1 PM $0.0₅263
-0.16%
$925,721 $1,338
Jul 31, 12 PM $0.0₅264
-0.24%
$926,445 $1,339
Jul 31, 11 AM $0.0₅264
-0.06%
$928,749 $1,281