Mistery Historical Data

MERY Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₅671
-0.13%
$ 2.45 million $ 6,838
Jan 14, 9 AM $ 0.0₅671
+0.16%
$ 2.46 million $ 6,780
Jan 14, 8 AM $ 0.0₅67
+0.09%
$ 2.45 million $ 6,854
Jan 14, 7 AM $ 0.0₅67
-0.04%
$ 2.45 million $ 6,822
Jan 14, 6 AM $ 0.0₅67
-0.38%
$ 2.45 million $ 6,290
Jan 14, 5 AM $ 0.0₅673
-0.79%
$ 2.46 million $ 6,307
Jan 14, 4 AM $ 0.0₅678
+0.33%
$ 2.48 million $ 6,433
Jan 14, 3 AM $ 0.0₅676
-0.19%
$ 2.47 million $ 6,210
Jan 14, 2 AM $ 0.0₅677
-0.17%
$ 2.48 million $ 6,190
Jan 14, 1 AM $ 0.0₅678
+1.47%
$ 2.48 million $ 5,759
Jan 14, 12 AM $ 0.0₅668
+0.48%
$ 2.44 million $ 4,666
Jan 13, 11 PM $ 0.0₅665
+0.51%
$ 2.43 million $ 4,621
Jan 13, 10 PM $ 0.0₅662
+1.01%
$ 2.42 million $ 4,341
Jan 13, 9 PM $ 0.0₅655
-0.27%
$ 2.4 million $ 3,726
Jan 13, 8 PM $ 0.0₅657
+0.10%
$ 2.4 million $ 3,320
Jan 13, 7 PM $ 0.0₅656
+0.27%
$ 2.4 million $ 3,298
Jan 13, 6 PM $ 0.0₅654
+0.19%
$ 2.39 million $ 3,444
Jan 13, 5 PM $ 0.0₅653
+0.01%
$ 2.39 million $ 3,447
Jan 13, 4 PM $ 0.0₅653
+0.57%
$ 2.39 million $ 3,227
Jan 13, 3 PM $ 0.0₅649
-0.17%
$ 2.38 million $ 3,116
Jan 13, 2 PM $ 0.0₅65
+0.22%
$ 2.38 million $ 3,158
Jan 13, 1 PM $ 0.0₅649
-0.07%
$ 2.37 million $ 4,330
Jan 13, 12 PM $ 0.0₅649
-0.36%
$ 2.38 million $ 3,647
Jan 13, 11 AM $ 0.0₅652
-0.17%
$ 2.38 million $ 3,591
Jan 13, 10 AM $ 0.0₅653
-0.10%
$ 2.39 million $ 3,546
Jan 13, 9 AM $ 0.0₅654
+0.38%
$ 2.39 million $ 3,681
Jan 13, 8 AM $ 0.0₅651
-0.04%
$ 2.38 million $ 3,666
Jan 13, 7 AM $ 0.0₅651
-0.03%
$ 2.38 million $ 3,832
Jan 13, 6 AM $ 0.0₅652
-0.09%
$ 2.38 million $ 3,829
Jan 13, 5 AM $ 0.0₅652
+0.65%
$ 2.39 million $ 4,227
Jan 13, 4 AM $ 0.0₅648
+0.08%
$ 2.37 million $ 3,893
Jan 13, 3 AM $ 0.0₅647
+0.07%
$ 2.37 million $ 3,885
Jan 13, 2 AM $ 0.0₅647
+0.08%
$ 2.37 million $ 5,044
Jan 13, 1 AM $ 0.0₅646
+0.23%
$ 2.37 million $ 5,247
Jan 13, 12 AM $ 0.0₅645
+0.24%
$ 2.36 million $ 5,175
Jan 12, 11 PM $ 0.0₅643
-0.23%
$ 2.35 million $ 5,159
Jan 12, 10 PM $ 0.0₅645
-0.16%
$ 2.36 million $ 5,121
Jan 12, 9 PM $ 0.0₅646
-0.21%
$ 2.37 million $ 5,153
Jan 12, 8 PM $ 0.0₅648
+0.19%
$ 2.37 million $ 5,302
Jan 12, 7 PM $ 0.0₅647
+0.24%
$ 2.37 million $ 6,444
Jan 12, 6 PM $ 0.0₅645
-0.69%
$ 2.36 million $ 6,678
Jan 12, 5 PM $ 0.0₅651
-0.46%
$ 2.38 million $ 6,622
Jan 12, 4 PM $ 0.0₅653
+0.36%
$ 2.39 million $ 6,658
Jan 12, 3 PM $ 0.0₅65
+0.74%
$ 2.38 million $ 6,598
Jan 12, 2 PM $ 0.0₅64
-0.44%
$ 2.34 million $ 6,429
Jan 12, 1 PM $ 0.0₅643
-0.20%
$ 2.35 million $ 5,144
Jan 12, 12 PM $ 0.0₅645
+0.09%
$ 2.36 million $ 5,480
Jan 12, 11 AM $ 0.0₅644
-0.40%
$ 2.36 million $ 5,470
Jan 12, 10 AM $ 0.0₅647
+0.03%
$ 2.37 million $ 5,153
Jan 12, 9 AM $ 0.0₅647
-0.23%
$ 2.37 million $ 5,272