Mistery Historical Data

MERY Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 PM $ 0.0₅513
-0.30%
$ 1.87 million $ 17,581
Mar 10, 11 AM $ 0.0₅515
-0.23%
$ 1.88 million $ 17,552
Mar 10, 10 AM $ 0.0₅516
+0.04%
$ 1.88 million $ 23,189
Mar 10, 9 AM $ 0.0₅516
+2.24%
$ 1.88 million $ 25,523
Mar 10, 8 AM $ 0.0₅504
+2.13%
$ 1.84 million $ 21,975
Mar 10, 7 AM $ 0.0₅494
+0.41%
$ 1.8 million $ 20,326
Mar 10, 6 AM $ 0.0₅492
+0.16%
$ 1.8 million $ 20,297
Mar 10, 5 AM $ 0.0₅491
+1.00%
$ 1.79 million $ 19,450
Mar 10, 4 AM $ 0.0₅485
-0.13%
$ 1.77 million $ 18,433
Mar 10, 3 AM $ 0.0₅486
+0.37%
$ 1.77 million $ 18,412
Mar 10, 2 AM $ 0.0₅482
+0.92%
$ 1.76 million $ 18,218
Mar 10, 1 AM $ 0.0₅478
+0.56%
$ 1.74 million $ 15,758
Mar 10, 12 AM $ 0.0₅473
+0.72%
$ 1.73 million $ 15,018
Mar 9, 11 PM $ 0.0₅471
-0.30%
$ 1.72 million $ 14,325
Mar 9, 10 PM $ 0.0₅472
-0.16%
$ 1.72 million $ 14,374
Mar 9, 9 PM $ 0.0₅473
+0.83%
$ 1.73 million $ 14,394
Mar 9, 8 PM $ 0.0₅469
-0.03%
$ 1.71 million $ 11,449
Mar 9, 7 PM $ 0.0₅469
+0.31%
$ 1.71 million $ 11,527
Mar 9, 6 PM $ 0.0₅468
-0.41%
$ 1.71 million $ 11,628
Mar 9, 5 PM $ 0.0₅47
-0.37%
$ 1.71 million $ 11,491
Mar 9, 4 PM $ 0.0₅471
-0.17%
$ 1.72 million $ 11,179
Mar 9, 3 PM $ 0.0₅472
-0.13%
$ 1.72 million $ 11,120
Mar 9, 2 PM $ 0.0₅472
+0.37%
$ 1.73 million $ 10,930
Mar 9, 1 PM $ 0.0₅47
+0.58%
$ 1.72 million $ 10,921
Mar 9, 12 PM $ 0.0₅468
+0.33%
$ 1.71 million $ 10,803
Mar 9, 11 AM $ 0.0₅466
+2.08%
$ 1.7 million $ 10,987
Mar 9, 10 AM $ 0.0₅457
+2.13%
$ 1.67 million $ 4,695
Mar 9, 9 AM $ 0.0₅447
+0.12%
$ 1.63 million $ 2,049
Mar 9, 8 AM $ 0.0₅447
+0.28%
$ 1.63 million $ 1,927
Mar 9, 7 AM $ 0.0₅446
-0.76%
$ 1.63 million $ 1,899
Mar 9, 6 AM $ 0.0₅449
+0.39%
$ 1.64 million $ 1,637
Mar 9, 5 AM $ 0.0₅447
+0.01%
$ 1.63 million $ 1,666
Mar 9, 4 AM $ 0.0₅447
-0.17%
$ 1.63 million $ 1,742
Mar 9, 3 AM $ 0.0₅448
+0.75%
$ 1.63 million $ 1,770
Mar 9, 2 AM $ 0.0₅444
-0.42%
$ 1.62 million $ 1,826
Mar 9, 1 AM $ 0.0₅446
+0.08%
$ 1.63 million $ 1,892
Mar 9, 12 AM $ 0.0₅444
+0.12%
$ 1.62 million $ 1,758
Mar 8, 11 PM $ 0.0₅443
+0.61%
$ 1.62 million $ 1,736
Mar 8, 10 PM $ 0.0₅441
-0.90%
$ 1.61 million $ 1,821
Mar 8, 9 PM $ 0.0₅444
-0.14%
$ 1.62 million $ 1,763
Mar 8, 8 PM $ 0.0₅445
+0.27%
$ 1.63 million $ 1,827
Mar 8, 7 PM $ 0.0₅443
+0.18%
$ 1.62 million $ 1,514
Mar 8, 6 PM $ 0.0₅442
-0.20%
$ 1.61 million $ 1,582
Mar 8, 5 PM $ 0.0₅443
+0.10%
$ 1.62 million $ 2,486
Mar 8, 4 PM $ 0.0₅442
-0.16%
$ 1.61 million $ 2,522
Mar 8, 3 PM $ 0.0₅445
-0.14%
$ 1.62 million $ 4,141
Mar 8, 2 PM $ 0.0₅445
+0.03%
$ 1.63 million $ 6,956
Mar 8, 1 PM $ 0.0₅446
-0.12%
$ 1.63 million $ 7,205
Mar 8, 12 PM $ 0.0₅446
-0.40%
$ 1.63 million $ 7,432
Mar 8, 11 AM $ 0.0₅448
-0.50%
$ 1.64 million $ 13,022