Mistery Historical Data

MERY Page 48
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 0.0₅347
-0.11%
$ 1.24 million $ 2,080
Apr 25, 2 AM $ 0.0₅347
+0.12%
$ 1.24 million $ 2,400
Apr 25, 1 AM $ 0.0₅347
+0.15%
$ 1.24 million $ 2,418
Apr 25, 12 AM $ 0.0₅346
-0.11%
$ 1.24 million $ 2,403
Apr 24, 11 PM $ 0.0₅347
+0.09%
$ 1.24 million $ 2,375
Apr 24, 10 PM $ 0.0₅346
-0.08%
$ 1.24 million $ 2,431
Apr 24, 9 PM $ 0.0₅347
+0.12%
$ 1.24 million $ 2,433
Apr 24, 8 PM $ 0.0₅346
+0.09%
$ 1.24 million $ 2,439
Apr 24, 7 PM $ 0.0₅346
+0.10%
$ 1.24 million $ 2,437
Apr 24, 6 PM $ 0.0₅346
-0.15%
$ 1.23 million $ 2,611
Apr 24, 5 PM $ 0.0₅346
+0.12%
$ 1.24 million $ 3,136
Apr 24, 4 PM $ 0.0₅346
-0.13%
$ 1.23 million $ 2,691
Apr 24, 3 PM $ 0.0₅346
+0.00%
$ 1.24 million $ 2,738
Apr 24, 2 PM $ 0.0₅346
-0.17%
$ 1.24 million $ 2,738
Apr 24, 1 PM $ 0.0₅347
-0.22%
$ 1.24 million $ 2,537
Apr 24, 12 PM $ 0.0₅347
-0.03%
$ 1.24 million $ 2,575
Apr 24, 11 AM $ 0.0₅348
+0.55%
$ 1.24 million $ 3,063
Apr 24, 10 AM $ 0.0₅346
-0.40%
$ 1.23 million $ 2,974
Apr 24, 9 AM $ 0.0₅347
-0.17%
$ 1.24 million $ 2,572
Apr 24, 8 AM $ 0.0₅348
-0.13%
$ 1.24 million $ 2,240
Apr 24, 7 AM $ 0.0₅348
+0.02%
$ 1.24 million $ 2,356
Apr 24, 6 AM $ 0.0₅348
+0.11%
$ 1.24 million $ 3,046
Apr 24, 5 AM $ 0.0₅348
+0.11%
$ 1.24 million $ 3,562
Apr 24, 4 AM $ 0.0₅347
-0.45%
$ 1.24 million $ 3,456
Apr 24, 3 AM $ 0.0₅349
+0.46%
$ 1.25 million $ 3,294
Apr 24, 2 AM $ 0.0₅347
+0.03%
$ 1.24 million $ 3,141
Apr 24, 1 AM $ 0.0₅347
-0.24%
$ 1.24 million $ 3,213
Apr 24, 12 AM $ 0.0₅348
+0.20%
$ 1.24 million $ 3,813
Apr 23, 11 PM $ 0.0₅347
-0.03%
$ 1.24 million $ 3,825
Apr 23, 10 PM $ 0.0₅347
+0.11%
$ 1.24 million $ 5,516
Apr 23, 9 PM $ 0.0₅347
-0.27%
$ 1.24 million $ 5,510
Apr 23, 8 PM $ 0.0₅348
-0.13%
$ 1.24 million $ 5,531
Apr 23, 7 PM $ 0.0₅348
-0.18%
$ 1.24 million $ 5,750
Apr 23, 6 PM $ 0.0₅349
+0.31%
$ 1.25 million $ 6,426
Apr 23, 5 PM $ 0.0₅348
-0.30%
$ 1.24 million $ 6,577
Apr 23, 4 PM $ 0.0₅349
+0.04%
$ 1.25 million $ 6,599
Apr 23, 3 PM $ 0.0₅349
+0.58%
$ 1.25 million $ 6,923
Apr 23, 2 PM $ 0.0₅347
+0.15%
$ 1.24 million $ 7,177
Apr 23, 1 PM $ 0.0₅346
-0.24%
$ 1.24 million $ 10,239
Apr 23, 12 PM $ 0.0₅347
-0.16%
$ 1.24 million $ 9,716
Apr 23, 11 AM $ 0.0₅348
-0.03%
$ 1.24 million $ 9,840
Apr 23, 10 AM $ 0.0₅348
-0.17%
$ 1.24 million $ 9,868
Apr 23, 9 AM $ 0.0₅348
-0.04%
$ 1.24 million $ 10,655
Apr 23, 8 AM $ 0.0₅349
-0.17%
$ 1.24 million $ 10,659
Apr 23, 7 AM $ 0.0₅349
+0.44%
$ 1.25 million $ 10,634
Apr 23, 6 AM $ 0.0₅348
+0.79%
$ 1.24 million $ 9,944
Apr 23, 5 AM $ 0.0₅345
+0.07%
$ 1.23 million $ 9,382
Apr 23, 4 AM $ 0.0₅345
+0.01%
$ 1.23 million $ 9,417
Apr 23, 3 AM $ 0.0₅345
+0.11%
$ 1.23 million $ 9,466
Apr 23, 2 AM $ 0.0₅344
+0.10%
$ 1.23 million $ 9,529