Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mistery Historical Data

MERY Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 AM $0.0₅264
+0.07%
$929,306 $1,282
Jul 31, 9 AM $0.0₅264
-0.05%
$928,565 $1,337
Jul 31, 8 AM $0.0₅264
+0.12%
$929,375 $1,338
Jul 31, 7 AM $0.0₅264
-0.07%
$928,062 $1,337
Jul 31, 6 AM $0.0₅264
+0.22%
$927,760 $1,439
Jul 31, 5 AM $0.0₅263
-0.11%
$925,682 $1,369
Jul 31, 4 AM $0.0₅264
-0.46%
$926,692 $1,212
Jul 31, 3 AM $0.0₅265
-0.18%
$931,426 $1,233
Jul 31, 2 AM $0.0₅266
-0.22%
$933,892 $1,209
Jul 31, 1 AM $0.0₅267
+0.25%
$936,538 $1,358
Jul 31, 12 AM $0.0₅266
+0.14%
$933,682 $1,355
Jul 30, 11 PM $0.0₅266
+0.05%
$933,673 $1,158
Jul 30, 10 PM $0.0₅266
+0.30%
$933,261 $1,508
Jul 30, 9 PM $0.0₅265
+0.03%
$930,409 $1,762
Jul 30, 8 PM $0.0₅265
-0.09%
$930,240 $1,781
Jul 30, 7 PM $0.0₅265
+0.01%
$931,092 $1,910
Jul 30, 6 PM $0.0₅265
-0.14%
$931,970 $1,986
Jul 30, 5 PM $0.0₅265
-0.37%
$932,731 $1,988
Jul 30, 4 PM $0.0₅266
-0.03%
$936,186 $1,916
Jul 30, 3 PM $0.0₅266
+0.36%
$936,365 $1,843
Jul 30, 2 PM $0.0₅266
-0.08%
$933,073 $1,819
Jul 30, 1 PM $0.0₅265
+0.24%
$932,657 $1,819
Jul 30, 12 PM $0.0₅265
+0.05%
$930,221 $3,394
Jul 30, 11 AM $0.0₅264
+0.05%
$929,328 $4,654
Jul 30, 10 AM $0.0₅264
+0.24%
$929,365 $4,654
Jul 30, 9 AM $0.0₅264
+0.11%
$926,211 $6,690
Jul 30, 8 AM $0.0₅263
+0.41%
$925,093 $6,745
Jul 30, 7 AM $0.0₅262
+0.19%
$921,368 $6,718
Jul 30, 6 AM $0.0₅262
+0.27%
$919,462 $6,659
Jul 30, 5 AM $0.0₅261
+0.27%
$917,441 $6,617
Jul 30, 4 AM $0.0₅26
-0.03%
$915,298 $6,674
Jul 30, 3 AM $0.0₅261
-0.11%
$915,522 $6,651
Jul 30, 2 AM $0.0₅261
-0.15%
$917,936 $6,686
Jul 30, 1 AM $0.0₅262
+0.16%
$919,475 $6,659
Jul 30, 12 AM $0.0₅262
-0.22%
$919,492 $6,615
Jul 29, 11 PM $0.0₅262
+0.03%
$921,646 $6,652
Jul 29, 10 PM $0.0₅263
+0.61%
$922,951 $6,294
Jul 29, 9 PM $0.0₅261
+0.01%
$917,640 $6,020
Jul 29, 8 PM $0.0₅261
-0.54%
$918,481 $5,972
Jul 29, 7 PM $0.0₅263
-0.43%
$923,437 $5,831
Jul 29, 6 PM $0.0₅264
+0.38%
$927,058 $5,788
Jul 29, 5 PM $0.0₅263
+0.09%
$923,542 $5,803
Jul 29, 4 PM $0.0₅263
-0.12%
$922,717 $5,685
Jul 29, 3 PM $0.0₅263
+0.42%
$923,870 $5,703
Jul 29, 2 PM $0.0₅262
-0.03%
$919,961 $5,505
Jul 29, 1 PM $0.0₅262
-1.98%
$920,242 $5,520
Jul 29, 12 PM $0.0₅267
+0.20%
$938,839 $3,945
Jul 29, 11 AM $0.0₅27
+0.03%
$947,879 $2,687
Jul 29, 10 AM $0.0₅27
+0.43%
$947,625 $2,830
Jul 29, 9 AM $0.0₅269
+0.03%
$943,585 $762