Mistery Historical Data

MERY Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.0₅656
+0.04%
$ 2.4 million $ 21,428
Jan 10, 8 AM $ 0.0₅656
-0.01%
$ 2.4 million $ 21,536
Jan 10, 7 AM $ 0.0₅656
+0.12%
$ 2.4 million $ 23,780
Jan 10, 6 AM $ 0.0₅655
-0.02%
$ 2.39 million $ 27,242
Jan 10, 5 AM $ 0.0₅654
+0.74%
$ 2.39 million $ 27,231
Jan 10, 4 AM $ 0.0₅65
+0.08%
$ 2.38 million $ 27,150
Jan 10, 3 AM $ 0.0₅65
-0.27%
$ 2.38 million $ 29,175
Jan 10, 2 AM $ 0.0₅652
+0.09%
$ 2.39 million $ 29,117
Jan 10, 1 AM $ 0.0₅652
-0.04%
$ 2.38 million $ 29,312
Jan 10, 12 AM $ 0.0₅652
-0.18%
$ 2.38 million $ 29,182
Jan 9, 11 PM $ 0.0₅652
+0.31%
$ 2.39 million $ 29,105
Jan 9, 10 PM $ 0.0₅65
-0.38%
$ 2.38 million $ 28,893
Jan 9, 9 PM $ 0.0₅653
-0.02%
$ 2.39 million $ 27,802
Jan 9, 8 PM $ 0.0₅654
-1.80%
$ 2.39 million $ 32,303
Jan 9, 7 PM $ 0.0₅666
-0.24%
$ 2.44 million $ 28,869
Jan 9, 6 PM $ 0.0₅667
-0.22%
$ 2.44 million $ 29,407
Jan 9, 5 PM $ 0.0₅669
-1.60%
$ 2.45 million $ 28,694
Jan 9, 4 PM $ 0.0₅68
+0.27%
$ 2.49 million $ 26,812
Jan 9, 3 PM $ 0.0₅678
+0.36%
$ 2.48 million $ 27,274
Jan 9, 2 PM $ 0.0₅675
+0.31%
$ 2.47 million $ 27,297
Jan 9, 1 PM $ 0.0₅665
-1.28%
$ 2.43 million $ 26,249
Jan 9, 12 PM $ 0.0₅673
-0.39%
$ 2.46 million $ 22,737
Jan 9, 11 AM $ 0.0₅676
+0.10%
$ 2.47 million $ 22,775
Jan 9, 10 AM $ 0.0₅675
-3.75%
$ 2.47 million $ 22,744
Jan 9, 9 AM $ 0.0₅702
-0.27%
$ 2.57 million $ 16,030
Jan 9, 8 AM $ 0.0₅704
-1.85%
$ 2.57 million $ 16,393
Jan 9, 7 AM $ 0.0₅717
+0.53%
$ 2.62 million $ 14,299
Jan 9, 6 AM $ 0.0₅713
+0.07%
$ 2.61 million $ 10,839
Jan 9, 5 AM $ 0.0₅713
+0.06%
$ 2.61 million $ 10,729
Jan 9, 4 AM $ 0.0₅712
-0.80%
$ 2.61 million $ 10,852
Jan 9, 3 AM $ 0.0₅718
-0.15%
$ 2.63 million $ 8,788
Jan 9, 2 AM $ 0.0₅719
+0.06%
$ 2.63 million $ 8,819
Jan 9, 1 AM $ 0.0₅718
+0.17%
$ 2.63 million $ 8,567
Jan 9, 12 AM $ 0.0₅717
+0.02%
$ 2.62 million $ 8,718
Jan 8, 11 PM $ 0.0₅717
+0.25%
$ 2.62 million $ 8,942
Jan 8, 10 PM $ 0.0₅715
+0.27%
$ 2.62 million $ 9,107
Jan 8, 9 PM $ 0.0₅713
+0.80%
$ 2.61 million $ 9,047
Jan 8, 8 PM $ 0.0₅708
-0.80%
$ 2.59 million $ 4,466
Jan 8, 7 PM $ 0.0₅713
-0.66%
$ 2.61 million $ 4,410
Jan 8, 6 PM $ 0.0₅719
+0.15%
$ 2.63 million $ 11,338
Jan 8, 5 PM $ 0.0₅718
+0.71%
$ 2.63 million $ 11,588
Jan 8, 4 PM $ 0.0₅713
+0.19%
$ 2.61 million $ 15,958
Jan 8, 3 PM $ 0.0₅711
+0.88%
$ 2.6 million $ 15,653
Jan 8, 2 PM $ 0.0₅707
-0.33%
$ 2.59 million $ 15,654
Jan 8, 1 PM $ 0.0₅711
+0.17%
$ 2.6 million $ 15,451
Jan 8, 12 PM $ 0.0₅71
-0.26%
$ 2.6 million $ 15,498
Jan 8, 11 AM $ 0.0₅711
+0.34%
$ 2.6 million $ 15,486
Jan 8, 10 AM $ 0.0₅708
-0.05%
$ 2.59 million $ 15,670
Jan 8, 9 AM $ 0.0₅708
-0.52%
$ 2.59 million $ 15,504
Jan 8, 8 AM $ 0.0₅714
+0.04%
$ 2.61 million $ 15,316