Mistery Historical Data

MERY Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.0₅344
+0.10%
$ 1.23 million $ 9,529
Apr 23, 1 AM $ 0.0₅344
+0.29%
$ 1.23 million $ 9,423
Apr 23, 12 AM $ 0.0₅343
-0.34%
$ 1.22 million $ 8,915
Apr 22, 11 PM $ 0.0₅344
-0.15%
$ 1.23 million $ 8,891
Apr 22, 10 PM $ 0.0₅345
-1.81%
$ 1.23 million $ 9,251
Apr 22, 9 PM $ 0.0₅351
-0.37%
$ 1.25 million $ 8,151
Apr 22, 8 PM $ 0.0₅352
-0.10%
$ 1.26 million $ 8,207
Apr 22, 7 PM $ 0.0₅353
+0.36%
$ 1.26 million $ 8,076
Apr 22, 6 PM $ 0.0₅351
-0.34%
$ 1.25 million $ 7,340
Apr 22, 5 PM $ 0.0₅353
-0.25%
$ 1.26 million $ 6,730
Apr 22, 4 PM $ 0.0₅353
-0.05%
$ 1.26 million $ 6,707
Apr 22, 3 PM $ 0.0₅354
+0.08%
$ 1.26 million $ 6,657
Apr 22, 2 PM $ 0.0₅353
+1.14%
$ 1.26 million $ 6,433
Apr 22, 1 PM $ 0.0₅349
-0.13%
$ 1.25 million $ 3,662
Apr 22, 12 PM $ 0.0₅35
+0.18%
$ 1.25 million $ 3,667
Apr 22, 11 AM $ 0.0₅349
+0.15%
$ 1.25 million $ 3,895
Apr 22, 10 AM $ 0.0₅349
-0.78%
$ 1.24 million $ 4,540
Apr 22, 9 AM $ 0.0₅351
-0.02%
$ 1.25 million $ 3,772
Apr 22, 8 AM $ 0.0₅351
+0.00%
$ 1.25 million $ 3,773
Apr 22, 7 AM $ 0.0₅351
-0.02%
$ 1.25 million $ 3,804
Apr 22, 6 AM $ 0.0₅352
+0.05%
$ 1.26 million $ 3,800
Apr 22, 5 AM $ 0.0₅351
+0.47%
$ 1.25 million $ 3,847
Apr 22, 4 AM $ 0.0₅35
+0.27%
$ 1.25 million $ 3,810
Apr 22, 3 AM $ 0.0₅349
+0.61%
$ 1.25 million $ 3,752
Apr 22, 2 AM $ 0.0₅347
+0.33%
$ 1.24 million $ 3,929
Apr 22, 1 AM $ 0.0₅346
-0.05%
$ 1.23 million $ 4,052
Apr 22, 12 AM $ 0.0₅346
+0.62%
$ 1.23 million $ 6,728
Apr 21, 11 PM $ 0.0₅344
-0.25%
$ 1.23 million $ 6,737
Apr 21, 10 PM $ 0.0₅344
-0.49%
$ 1.23 million $ 6,398
Apr 21, 9 PM $ 0.0₅346
-0.19%
$ 1.24 million $ 5,951
Apr 21, 8 PM $ 0.0₅347
+0.04%
$ 1.24 million $ 5,928
Apr 21, 7 PM $ 0.0₅347
-0.11%
$ 1.24 million $ 5,826
Apr 21, 6 PM $ 0.0₅347
-0.12%
$ 1.24 million $ 6,382
Apr 21, 5 PM $ 0.0₅347
-0.69%
$ 1.24 million $ 6,302
Apr 21, 4 PM $ 0.0₅35
+0.34%
$ 1.25 million $ 7,909
Apr 21, 3 PM $ 0.0₅349
+0.02%
$ 1.24 million $ 7,776
Apr 21, 2 PM $ 0.0₅349
-0.30%
$ 1.24 million $ 7,721
Apr 21, 1 PM $ 0.0₅35
-0.23%
$ 1.25 million $ 7,798
Apr 21, 12 PM $ 0.0₅35
-0.67%
$ 1.25 million $ 8,670
Apr 21, 11 AM $ 0.0₅353
-0.44%
$ 1.26 million $ 8,605
Apr 21, 10 AM $ 0.0₅354
+0.07%
$ 1.27 million $ 8,308
Apr 21, 9 AM $ 0.0₅354
-0.02%
$ 1.26 million $ 8,323
Apr 21, 8 AM $ 0.0₅354
+0.21%
$ 1.26 million $ 8,334
Apr 21, 7 AM $ 0.0₅353
-0.01%
$ 1.26 million $ 8,217
Apr 21, 6 AM $ 0.0₅353
-0.25%
$ 1.26 million $ 8,221
Apr 21, 5 AM $ 0.0₅354
+0.40%
$ 1.27 million $ 8,194
Apr 21, 4 AM $ 0.0₅353
-0.16%
$ 1.26 million $ 8,212
Apr 21, 3 AM $ 0.0₅354
+0.13%
$ 1.26 million $ 8,328
Apr 21, 2 AM $ 0.0₅353
+0.02%
$ 1.26 million $ 7,893
Apr 21, 1 AM $ 0.0₅353
+0.97%
$ 1.26 million $ 10,945