Mistery Historical Data

MERY Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₅446
-0.40%
$ 1.63 million $ 7,432
Mar 8, 11 AM $ 0.0₅448
-0.50%
$ 1.64 million $ 13,022
Mar 8, 10 AM $ 0.0₅448
+0.14%
$ 1.64 million $ 12,607
Mar 8, 9 AM $ 0.0₅447
+0.20%
$ 1.63 million $ 12,613
Mar 8, 8 AM $ 0.0₅446
+0.08%
$ 1.63 million $ 12,594
Mar 8, 7 AM $ 0.0₅445
+0.05%
$ 1.63 million $ 12,668
Mar 8, 6 AM $ 0.0₅446
+0.26%
$ 1.63 million $ 12,687
Mar 8, 5 AM $ 0.0₅445
+0.05%
$ 1.62 million $ 12,645
Mar 8, 4 AM $ 0.0₅445
-0.20%
$ 1.62 million $ 12,620
Mar 8, 3 AM $ 0.0₅445
-0.38%
$ 1.63 million $ 12,572
Mar 8, 2 AM $ 0.0₅447
+0.07%
$ 1.63 million $ 12,502
Mar 8, 1 AM $ 0.0₅446
-0.03%
$ 1.63 million $ 12,357
Mar 8, 12 AM $ 0.0₅447
+0.03%
$ 1.63 million $ 12,475
Mar 7, 11 PM $ 0.0₅447
-0.11%
$ 1.63 million $ 12,624
Mar 7, 10 PM $ 0.0₅447
-0.21%
$ 1.63 million $ 12,646
Mar 7, 9 PM $ 0.0₅449
-0.15%
$ 1.64 million $ 16,083
Mar 7, 8 PM $ 0.0₅448
-0.68%
$ 1.64 million $ 16,024
Mar 7, 7 PM $ 0.0₅45
+0.70%
$ 1.64 million $ 16,181
Mar 7, 6 PM $ 0.0₅446
-0.51%
$ 1.63 million $ 16,010
Mar 7, 5 PM $ 0.0₅448
-0.02%
$ 1.63 million $ 15,306
Mar 7, 4 PM $ 0.0₅448
-1.40%
$ 1.63 million $ 16,106
Mar 7, 3 PM $ 0.0₅455
+2.34%
$ 1.66 million $ 14,597
Mar 7, 2 PM $ 0.0₅445
+0.20%
$ 1.62 million $ 12,837
Mar 7, 1 PM $ 0.0₅444
+0.20%
$ 1.62 million $ 15,908
Mar 7, 12 PM $ 0.0₅443
+3.79%
$ 1.62 million $ 16,029
Mar 7, 11 AM $ 0.0₅427
+1.91%
$ 1.56 million $ 10,588
Mar 7, 10 AM $ 0.0₅419
-1.88%
$ 1.53 million $ 10,643
Mar 7, 9 AM $ 0.0₅427
+0.00%
$ 1.56 million $ 11,197
Mar 7, 8 AM $ 0.0₅427
-0.09%
$ 1.56 million $ 11,198
Mar 7, 7 AM $ 0.0₅427
-0.44%
$ 1.56 million $ 11,495
Mar 7, 6 AM $ 0.0₅429
-0.43%
$ 1.57 million $ 12,233
Mar 7, 5 AM $ 0.0₅431
+0.53%
$ 1.57 million $ 12,624
Mar 7, 4 AM $ 0.0₅429
-0.52%
$ 1.56 million $ 13,382
Mar 7, 3 AM $ 0.0₅431
+0.66%
$ 1.57 million $ 19,323
Mar 7, 2 AM $ 0.0₅428
-0.61%
$ 1.56 million $ 19,249
Mar 7, 1 AM $ 0.0₅431
+0.07%
$ 1.57 million $ 19,691
Mar 7, 12 AM $ 0.0₅43
-0.06%
$ 1.57 million $ 19,582
Mar 6, 11 PM $ 0.0₅431
+0.01%
$ 1.57 million $ 19,416
Mar 6, 10 PM $ 0.0₅431
+1.20%
$ 1.57 million $ 19,377
Mar 6, 9 PM $ 0.0₅425
+0.23%
$ 1.55 million $ 15,940
Mar 6, 8 PM $ 0.0₅425
-0.25%
$ 1.55 million $ 15,930
Mar 6, 7 PM $ 0.0₅426
+0.10%
$ 1.55 million $ 15,932
Mar 6, 6 PM $ 0.0₅425
+0.18%
$ 1.55 million $ 15,860
Mar 6, 5 PM $ 0.0₅424
+0.04%
$ 1.55 million $ 15,691
Mar 6, 4 PM $ 0.0₅424
-0.36%
$ 1.55 million $ 14,934
Mar 6, 3 PM $ 0.0₅426
+1.06%
$ 1.55 million $ 15,632
Mar 6, 2 PM $ 0.0₅421
+0.97%
$ 1.54 million $ 14,943
Mar 6, 1 PM $ 0.0₅417
+0.28%
$ 1.52 million $ 13,309
Mar 6, 12 PM $ 0.0₅416
-0.42%
$ 1.52 million $ 12,850
Mar 6, 11 AM $ 0.0₅418
+0.15%
$ 1.53 million $ 12,728