Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.0000116
-3.50%
$ 4.28 million $ 23,433
Sep 28, 2025 $ 0.0000119
+3.30%
$ 4.43 million $ 21,850
Sep 27, 2025 $ 0.0000116
+1.71%
$ 4.27 million $ 121,593
Sep 26, 2025 $ 0.0000114
-6.22%
$ 4.2 million $ 169,333
Sep 25, 2025 $ 0.0000121
-8.39%
$ 4.49 million $ 163,927
Sep 24, 2025 $ 0.0000132
-3.30%
$ 4.88 million $ 51,072
Sep 23, 2025 $ 0.0000137
-3.30%
$ 5.07 million $ 40,187
Sep 22, 2025 $ 0.000014
-3.79%
$ 5.25 million $ 63,915
Sep 21, 2025 $ 0.0000146
-6.61%
$ 6.12 million $ 55,271
Sep 20, 2025 $ 0.0000157
-1.19%
$ 6.56 million $ 34,384
Sep 19, 2025 $ 0.0000159
-1.98%
$ 6.68 million $ 53,618
Sep 18, 2025 $ 0.0000163
-0.83%
$ 6.81 million $ 50,023
Sep 17, 2025 $ 0.0000163
-1.26%
$ 6.91 million $ 38,506
Sep 16, 2025 $ 0.0000164
+7.08%
$ 6.93 million $ 95,306
Sep 15, 2025 $ 0.0000153
-4.54%
$ 6.46 million $ 25,367
Sep 14, 2025 $ 0.0000161
-2.73%
$ 6.76 million $ 100,401
Sep 13, 2025 $ 0.0000166
-1.21%
$ 6.97 million $ 84,542
Sep 12, 2025 $ 0.0000168
-0.80%
$ 7.05 million $ 58,811
Sep 11, 2025 $ 0.0000169
+0.62%
$ 7.11 million $ 58,437
Sep 10, 2025 $ 0.0000168
-0.88%
$ 7.06 million $ 79,388
Sep 9, 2025 $ 0.0000169
-0.52%
$ 7.13 million $ 105,275
Sep 8, 2025 $ 0.000017
-4.53%
$ 7.16 million $ 54,695
Sep 7, 2025 $ 0.0000178
-5.79%
$ 7.5 million $ 149,704
Sep 6, 2025 $ 0.0000189
-3.52%
$ 7.96 million $ 43,136
Sep 5, 2025 $ 0.0000196
-0.71%
$ 8.26 million $ 86,426
Sep 4, 2025 $ 0.0000196
-6.09%
$ 8.31 million $ 147,118
Sep 3, 2025 $ 0.0000213
+9.51%
$ 8.79 million $ 112,009
Sep 2, 2025 $ 0.0000192
+0.09%
$ 8.17 million $ 115,331
Sep 1, 2025 $ 0.0000192
-12.65%
$ 8.06 million $ 151,055
Aug 31, 2025 $ 0.000022
-4.18%
$ 9.22 million $ 65,941
Aug 30, 2025 $ 0.000023
+1.87%
$ 9.64 million $ 199,410
Aug 29, 2025 $ 0.0000226
-16.04%
$ 9.49 million $ 272,424
Aug 28, 2025 $ 0.0000273
+22.30%
$ 11.49 million $ 787,037
Aug 27, 2025 $ 0.0000227
+31.06%
$ 9.39 million $ 778,033
Aug 26, 2025 $ 0.0000178
+31.62%
$ 7.47 million $ 293,087
Aug 25, 2025 $ 0.0000135
-3.57%
$ 5.7 million $ 69,610
Aug 24, 2025 $ 0.000014
-1.60%
$ 5.91 million $ 49,701
Aug 23, 2025 $ 0.0000142
-4.27%
$ 6 million $ 146,442
Aug 22, 2025 $ 0.0000149
+7.64%
$ 6.23 million $ 201,700
Aug 21, 2025 $ 0.0000139
-1.78%
$ 5.78 million $ 50,125
Aug 20, 2025 $ 0.0000141
+3.85%
$ 5.94 million $ 94,311
Aug 19, 2025 $ 0.0000139
-8.51%
$ 5.73 million $ 59,623
Aug 18, 2025 $ 0.0000152
-3.97%
$ 6.38 million $ 96,619
Aug 17, 2025 $ 0.0000158
-1.11%
$ 6.64 million $ 41,016
Aug 16, 2025 $ 0.000016
-2.14%
$ 6.71 million $ 30,852
Aug 15, 2025 $ 0.0000163
+0.14%
$ 6.86 million $ 89,603
Aug 14, 2025 $ 0.0000163
-9.35%
$ 6.85 million $ 170,278
Aug 13, 2025 $ 0.000018
+3.09%
$ 7.56 million $ 174,083
Aug 12, 2025 $ 0.0000174
-0.84%
$ 7.33 million $ 163,663
Aug 11, 2025 $ 0.0000176
+1.11%
$ 7.39 million $ 406,754