Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0000102
+1.68%
$ 3.77 million $ 14,076
Nov 24, 2025 $ 0.00001
+7.73%
$ 3.7 million $ 29,365
Nov 23, 2025 $ 0.0₅946
+6.69%
$ 3.45 million $ 45,545
Nov 22, 2025 $ 0.0₅867
+1.70%
$ 3.29 million $ 9,066
Nov 21, 2025 $ 0.0₅848
-7.00%
$ 3.16 million $ 38,635
Nov 20, 2025 $ 0.0₅923
-4.77%
$ 3.37 million $ 34,020
Nov 19, 2025 $ 0.0₅97
-5.99%
$ 3.59 million $ 44,893
Nov 18, 2025 $ 0.0000102
+8.48%
$ 3.79 million $ 21,424
Nov 17, 2025 $ 0.0₅941
+0.83%
$ 3.49 million $ 50,232
Nov 16, 2025 $ 0.0₅924
-4.69%
$ 3.45 million $ 19,816
Nov 15, 2025 $ 0.0₅964
-1.78%
$ 3.59 million $ 15,164
Nov 14, 2025 $ 0.00001
-3.77%
$ 3.63 million $ 22,650
Nov 13, 2025 $ 0.0000103
-9.18%
$ 3.85 million $ 48,539
Nov 12, 2025 $ 0.0000111
-5.18%
$ 4.18 million $ 51,490
Nov 11, 2025 $ 0.0000117
-9.79%
$ 4.34 million $ 103,065
Nov 10, 2025 $ 0.000013
+41.39%
$ 4.81 million $ 153,776
Nov 9, 2025 $ 0.0₅92
+4.29%
$ 3.41 million $ 11,936
Nov 8, 2025 $ 0.0₅882
-4.51%
$ 3.26 million $ 15,153
Nov 7, 2025 $ 0.0₅924
+6.69%
$ 3.42 million $ 28,510
Nov 6, 2025 $ 0.0₅866
-5.44%
$ 3.2 million $ 11,368
Nov 5, 2025 $ 0.0₅916
+14.62%
$ 3.39 million $ 61,412
Nov 4, 2025 $ 0.0₅799
-4.12%
$ 2.96 million $ 31,629
Nov 3, 2025 $ 0.0₅834
-10.38%
$ 3.09 million $ 42,595
Nov 2, 2025 $ 0.0₅931
-1.87%
$ 3.45 million $ 10,077
Nov 1, 2025 $ 0.0₅948
-1.48%
$ 3.52 million $ 17,071
Oct 31, 2025 $ 0.0₅962
+0.47%
$ 3.57 million $ 30,789
Oct 30, 2025 $ 0.0₅953
+0.58%
$ 3.55 million $ 40,720
Oct 29, 2025 $ 0.0₅948
-5.62%
$ 3.52 million $ 35,421
Oct 28, 2025 $ 0.00001
-0.35%
$ 3.72 million $ 119,572
Oct 27, 2025 $ 0.0000101
+2.53%
$ 3.74 million $ 37,615
Oct 26, 2025 $ 0.0₅983
+0.25%
$ 3.65 million $ 7,566
Oct 25, 2025 $ 0.0₅98
+2.39%
$ 3.64 million $ 18,060
Oct 24, 2025 $ 0.0₅956
+7.16%
$ 3.55 million $ 24,372
Oct 23, 2025 $ 0.0₅89
+0.71%
$ 3.3 million $ 8,892
Oct 22, 2025 $ 0.0₅866
-5.19%
$ 3.26 million $ 40,164
Oct 21, 2025 $ 0.0₅929
-2.24%
$ 3.41 million $ 16,163
Oct 20, 2025 $ 0.0₅953
+0.36%
$ 3.53 million $ 19,393
Oct 19, 2025 $ 0.0₅949
+1.60%
$ 3.53 million $ 7,703
Oct 18, 2025 $ 0.0₅937
+2.54%
$ 3.47 million $ 11,130
Oct 17, 2025 $ 0.0₅914
-1.09%
$ 3.39 million $ 53,799
Oct 16, 2025 $ 0.0₅927
-7.51%
$ 3.43 million $ 38,101
Oct 15, 2025 $ 0.00001
-3.49%
$ 3.72 million $ 42,956
Oct 14, 2025 $ 0.0000104
-4.93%
$ 3.85 million $ 30,097
Oct 13, 2025 $ 0.0000109
-0.28%
$ 4.06 million $ 25,756
Oct 12, 2025 $ 0.000011
+12.81%
$ 4.07 million $ 38,245
Oct 11, 2025 $ 0.0₅972
-2.06%
$ 3.61 million $ 73,226
Oct 10, 2025 $ 0.0₅992
-16.87%
$ 3.68 million $ 110,767
Oct 9, 2025 $ 0.0000119
-2.82%
$ 4.42 million $ 68,349
Oct 8, 2025 $ 0.0000123
-0.76%
$ 4.55 million $ 45,934
Oct 7, 2025 $ 0.0000124
-7.81%
$ 4.59 million $ 62,858