Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $0.0₅451
-0.91%
$1.65 million $25,031
Feb 21, 2026 $0.0₅455
-0.55%
$1.66 million $11,289
Feb 20, 2026 $0.0₅458
+0.48%
$1.67 million $7,844
Feb 19, 2026 $0.0₅455
+0.96%
$1.66 million $8,104
Feb 18, 2026 $0.0₅451
-5.03%
$1.64 million $7,983
Feb 17, 2026 $0.0₅475
-1.61%
$1.73 million $4,639
Feb 16, 2026 $0.0₅483
+0.38%
$1.76 million $9,899
Feb 15, 2026 $0.0₅481
-3.62%
$1.75 million $5,756
Feb 14, 2026 $0.0₅5
+3.08%
$1.82 million $10,294
Feb 13, 2026 $0.0₅485
+4.08%
$1.77 million $12,399
Feb 12, 2026 $0.0₅465
+0.10%
$1.69 million $3,027
Feb 11, 2026 $0.0₅464
-4.46%
$1.69 million $6,710
Feb 10, 2026 $0.0₅486
-5.03%
$1.77 million $7,528
Feb 9, 2026 $0.0₅512
+1.91%
$1.86 million $8,424
Feb 8, 2026 $0.0₅504
+2.68%
$1.84 million $9,536
Feb 7, 2026 $0.0₅49
-0.82%
$1.79 million $4,195
Feb 6, 2026 $0.0₅495
+12.12%
$1.8 million $15,835
Feb 5, 2026 $0.0₅441
-14.45%
$1.61 million $12,350
Feb 4, 2026 $0.0₅516
-3.29%
$1.88 million $7,215
Feb 3, 2026 $0.0₅533
-9.54%
$1.94 million $23,830
Feb 2, 2026 $0.0₅59
+4.54%
$2.16 million $17,163
Feb 1, 2026 $0.0₅564
+11.61%
$2.06 million $109,069
Jan 31, 2026 $0.0₅494
+13.48%
$1.81 million $54,507
Jan 30, 2026 $0.0₅435
-10.26%
$1.59 million $31,285
Jan 29, 2026 $0.0₅485
-6.41%
$1.77 million $12,720
Jan 28, 2026 $0.0₅518
+1.10%
$1.89 million $8,419
Jan 27, 2026 $0.0₅512
-2.04%
$1.87 million $12,655
Jan 26, 2026 $0.0₅523
+3.25%
$1.91 million $6,205
Jan 25, 2026 $0.0₅506
-5.21%
$1.85 million $6,514
Jan 24, 2026 $0.0₅534
+0.77%
$1.95 million $3,253
Jan 23, 2026 $0.0₅53
+0.54%
$1.94 million $11,146
Jan 22, 2026 $0.0₅527
-2.60%
$1.93 million $9,261
Jan 21, 2026 $0.0₅541
-1.41%
$1.98 million $18,134
Jan 20, 2026 $0.0₅549
-5.13%
$2.01 million $16,135
Jan 19, 2026 $0.0₅578
-5.89%
$2.12 million $20,684
Jan 18, 2026 $0.0₅615
-2.02%
$2.25 million $6,412
Jan 17, 2026 $0.0₅627
+0.46%
$2.3 million $6,725
Jan 16, 2026 $0.0₅624
+0.12%
$2.28 million $10,311
Jan 15, 2026 $0.0₅623
-6.56%
$2.28 million $11,660
Jan 14, 2026 $0.0₅669
+0.54%
$2.45 million $13,447
Jan 13, 2026 $0.0₅665
+3.36%
$2.43 million $4,621
Jan 12, 2026 $0.0₅643
-1.40%
$2.35 million $5,159
Jan 11, 2026 $0.0₅653
-0.24%
$2.39 million $3,663
Jan 10, 2026 $0.0₅655
+0.23%
$2.39 million $3,403
Jan 9, 2026 $0.0₅652
-9.03%
$2.39 million $29,105
Jan 8, 2026 $0.0₅717
-2.45%
$2.62 million $8,942
Jan 7, 2026 $0.0₅735
-5.98%
$2.69 million $14,644
Jan 6, 2026 $0.0₅781
-1.68%
$2.86 million $4,746
Jan 5, 2026 $0.0₅794
+2.71%
$2.9 million $6,547
Jan 4, 2026 $0.0₅773
+7.18%
$2.83 million $8,406