Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 5, 10 AM $0.0₅22
-2.40%
$761,944 $3,044
Nov 5, 9 AM $0.0₅225
+0.49%
$780,655 $3,108
Nov 5, 8 AM $0.0₅224
-1.45%
$776,843 $3,108
Nov 5, 7 AM $0.0₅227
+0.13%
$788,278 $3,125
Nov 5, 6 AM $0.0₅227
+0.98%
$787,238 $3,110
Nov 5, 5 AM $0.0₅225
-1.10%
$779,615 $3,078
Nov 5, 4 AM $0.0₅227
+0.89%
$788,278 $2,262
Nov 5, 3 AM $0.0₅226
+0.94%
$781,348 $2,234
Nov 5, 2 AM $0.0₅223
+3.28%
$774,071 $2,177
Nov 5, 1 AM $0.0₅216
+0.23%
$749,470 $2,009
Nov 5, 12 AM $0.0₅216
-2.75%
$747,738 $1,899
Nov 4, 11 PM $0.0₅222
+0.59%
$768,874 $1,909
Nov 4, 10 PM $0.0₅221
+0.96%
$764,370 $1,941
Nov 4, 9 PM $0.0₅218
-0.36%
$757,093 $2,109
Nov 4, 8 PM $0.0₅219
-2.14%
$759,865 $1,122
Nov 4, 7 PM $0.0₅224
+2.66%
$776,497 $993
Nov 4, 6 PM $0.0₅218
+0.28%
$756,400 $965
Nov 4, 5 PM $0.0₅218
-0.68%
$754,321 $1,040
Nov 4, 4 PM $0.0₅219
+0.00%
$759,519 $1,024
Nov 4, 3 PM $0.0₅219
+0.14%
$759,519 $1,047
Nov 4, 2 PM $0.0₅219
+3.06%
$758,479 $816
Nov 4, 1 PM $0.0₅212
-3.28%
$735,957 $800
Nov 4, 12 PM $0.0₅22
+3.39%
$760,905 $787
Nov 4, 11 AM $0.0₅212
+0.00%
$735,957 $597
Nov 4, 10 AM $0.0₅212
+0.00%
$735,957 $602
Nov 4, 9 AM $0.0₅212
-1.35%
$735,957 $602
Nov 4, 8 AM $0.0₅215
+0.42%
$746,005 $651
Nov 4, 7 AM $0.0₅214
+3.23%
$742,887 $668
Nov 4, 6 AM $0.0₅208
+0.00%
$719,672 $663
Nov 4, 5 AM $0.0₅208
+0.00%
$719,672 $665
Nov 4, 4 AM $0.0₅208
+0.39%
$719,672 $665
Nov 4, 3 AM $0.0₅207
+0.00%
$716,900 $632
Nov 4, 2 AM $0.0₅207
+0.00%
$716,900 $640
Nov 4, 1 AM $0.0₅207
-0.48%
$716,900 $653
Nov 4, 12 AM $0.0₅208
-3.26%
$720,365 $775
Nov 3, 11 PM $0.0₅215
+3.22%
$744,619 $795
Nov 3, 10 PM $0.0₅208
-0.95%
$721,404 $725
Nov 3, 9 PM $0.0₅21
+0.19%
$728,334 $552
Nov 3, 8 PM $0.0₅21
-2.28%
$726,948 $576
Nov 3, 7 PM $0.0₅215
+0.00%
$743,926 $674
Nov 3, 6 PM $0.0₅215
+1.13%
$743,926 $681
Nov 3, 5 PM $0.0₅212
+0.00%
$735,610 $625
Nov 3, 4 PM $0.0₅212
+0.00%
$735,610 $619
Nov 3, 3 PM $0.0₅212
-0.09%
$735,610 $716
Nov 3, 2 PM $0.0₅212
+0.05%
$736,303 $885
Nov 3, 1 PM $0.0₅212
-0.61%
$735,957 $850
Nov 3, 12 PM $0.0₅214
+0.00%
$740,461 $1,470
Nov 3, 11 AM $0.0₅214
+2.64%
$740,461 $1,473
Nov 3, 10 AM $0.0₅208
+0.00%
$721,404 $1,436
Nov 3, 9 AM $0.0₅208
+0.24%
$721,404 $2,106