Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Sep 5, 3 AM $0.0₅359
+3.25%
$1.27 million $1,630
Sep 5, 2 AM $0.0₅348
-0.14%
$1.23 million $1,515
Sep 5, 1 AM $0.0₅349
-5.22%
$1.23 million $1,479
Sep 5, 12 AM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 11 PM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 10 PM $0.0₅368
+0.00%
$1.3 million $1,153
Sep 4, 9 PM $0.0₅368
+0.00%
$1.3 million $1,167
Sep 4, 8 PM $0.0₅368
+0.00%
$1.3 million $1,207
Sep 4, 7 PM $0.0₅368
+5.21%
$1.3 million $1,222
Sep 4, 6 PM $0.0₅349
-0.40%
$1.24 million $1,218
Sep 4, 5 PM $0.0₅351
-4.78%
$1.24 million $1,215
Sep 4, 4 PM $0.0₅368
+5.17%
$1.3 million $1,277
Sep 4, 3 PM $0.0₅35
-5.22%
$1.24 million $1,199
Sep 4, 2 PM $0.0₅37
+0.43%
$1.31 million $1,735
Sep 4, 1 PM $0.0₅368
+2.51%
$1.3 million $1,773
Sep 4, 12 PM $0.0₅359
-4.77%
$1.27 million $1,061
Sep 4, 11 AM $0.0₅377
+0.00%
$1.33 million $1,105
Sep 4, 10 AM $0.0₅377
+1.15%
$1.33 million $1,105
Sep 4, 9 AM $0.0₅373
+0.00%
$1.32 million $962
Sep 4, 8 AM $0.0₅373
+4.95%
$1.32 million $2,191
Sep 4, 7 AM $0.0₅355
-5.68%
$1.26 million $2,182
Sep 4, 6 AM $0.0₅377
+0.00%
$1.33 million $2,717
Sep 4, 5 AM $0.0₅377
+0.08%
$1.33 million $2,751
Sep 4, 4 AM $0.0₅361
+0.00%
$1.28 million $2,637
Sep 4, 3 AM $0.0₅361
+0.42%
$1.28 million $2,637
Sep 4, 2 AM $0.0₅359
+0.00%
$1.27 million $7,349
Sep 4, 1 AM $0.0₅359
+0.00%
$1.27 million $7,366
Sep 4, 12 AM $0.0₅359
+0.00%
$1.27 million $7,366
Sep 3, 11 PM $0.0₅359
+0.00%
$1.27 million $7,375
Sep 3, 10 PM $0.0₅359
-5.67%
$1.27 million $7,375
Sep 3, 9 PM $0.0₅381
+5.46%
$1.35 million $7,838
Sep 3, 8 PM $0.0₅361
+0.45%
$1.28 million $7,393
Sep 3, 7 PM $0.0₅359
+0.50%
$1.27 million $7,345
Sep 3, 6 PM $0.0₅358
+0.00%
$1.27 million $7,227
Sep 3, 5 PM $0.0₅358
-4.79%
$1.27 million $7,227
Sep 3, 4 PM $0.0₅376
+7.04%
$1.33 million $7,599
Sep 3, 3 PM $0.0₅351
-2.26%
$1.24 million $7,096
Sep 3, 2 PM $0.0₅359
+0.50%
$1.27 million $6,731
Sep 3, 1 PM $0.0₅357
+0.85%
$1.26 million $6,704
Sep 3, 12 PM $0.0₅354
+0.00%
$1.25 million $6,627
Sep 3, 11 AM $0.0₅354
+0.00%
$1.25 million $6,627
Sep 3, 10 AM $0.0₅354
+4.51%
$1.25 million $6,627
Sep 3, 9 AM $0.0₅339
-5.33%
$1.2 million $6,313
Sep 3, 8 AM $0.0₅358
+4.55%
$1.27 million $5,547
Sep 3, 7 AM $0.0₅342
-3.74%
$1.21 million $5,156
Sep 3, 6 AM $0.0₅356
+1.34%
$1.26 million $4,965
Sep 3, 5 AM $0.0₅351
+4.87%
$1.24 million $4,868
Sep 3, 4 AM $0.0₅335
+0.00%
$1.18 million $4,636
Sep 3, 3 AM $0.0₅335
-3.29%
$1.18 million $4,656
Sep 3, 2 AM $0.0₅346
-4.13%
$1.23 million $256