Mistery Historical Data

MERY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $ 0.0₅323
-0.06%
$ 1.13 million $ 1,341
Jul 21, 7 PM $ 0.0₅323
+0.06%
$ 1.14 million $ 1,315
Jul 21, 6 PM $ 0.0₅323
+0.14%
$ 1.13 million $ 1,375
Jul 21, 5 PM $ 0.0₅323
-0.49%
$ 1.13 million $ 1,407
Jul 21, 4 PM $ 0.0₅324
+0.14%
$ 1.14 million $ 1,519
Jul 21, 3 PM $ 0.0₅323
-0.29%
$ 1.14 million $ 1,515
Jul 21, 2 PM $ 0.0₅324
-0.02%
$ 1.14 million $ 1,492
Jul 21, 1 PM $ 0.0₅324
+0.47%
$ 1.14 million $ 1,252
Jul 21, 12 PM $ 0.0₅321
+0.27%
$ 1.13 million $ 1,294
Jul 21, 11 AM $ 0.0₅32
+0.21%
$ 1.12 million $ 1,386
Jul 21, 10 AM $ 0.0₅319
-0.04%
$ 1.12 million $ 1,383
Jul 21, 9 AM $ 0.0₅319
-0.19%
$ 1.12 million $ 1,446
Jul 21, 8 AM $ 0.0₅32
-0.19%
$ 1.13 million $ 1,337
Jul 21, 7 AM $ 0.0₅321
+0.09%
$ 1.13 million $ 1,338
Jul 21, 6 AM $ 0.0₅32
+0.18%
$ 1.13 million $ 1,365
Jul 21, 5 AM $ 0.0₅32
+0.10%
$ 1.12 million $ 1,115
Jul 21, 4 AM $ 0.0₅32
+0.01%
$ 1.12 million $ 1,114
Jul 21, 3 AM $ 0.0₅319
+0.20%
$ 1.12 million $ 1,210
Jul 21, 2 AM $ 0.0₅318
+0.07%
$ 1.12 million $ 1,271
Jul 21, 1 AM $ 0.0₅318
+0.01%
$ 1.12 million $ 1,257
Jul 21, 12 AM $ 0.0₅318
+0.12%
$ 1.12 million $ 1,146
Jul 20, 11 PM $ 0.0₅318
+0.06%
$ 1.12 million $ 1,153
Jul 20, 10 PM $ 0.0₅317
-0.72%
$ 1.12 million $ 1,153
Jul 20, 9 PM $ 0.0₅32
-0.08%
$ 1.12 million $ 1,152
Jul 20, 8 PM $ 0.0₅32
+0.11%
$ 1.13 million $ 1,154
Jul 20, 7 PM $ 0.0₅32
-0.03%
$ 1.12 million $ 1,153
Jul 20, 6 PM $ 0.0₅32
-0.08%
$ 1.12 million $ 1,121
Jul 20, 5 PM $ 0.0₅319
+0.33%
$ 1.12 million $ 1,073
Jul 20, 4 PM $ 0.0₅318
-0.51%
$ 1.12 million $ 1,031
Jul 20, 3 PM $ 0.0₅319
+0.32%
$ 1.12 million $ 1,037
Jul 20, 2 PM $ 0.0₅318
-0.12%
$ 1.12 million $ 1,034
Jul 20, 1 PM $ 0.0₅32
-0.27%
$ 1.12 million $ 1,175
Jul 20, 12 PM $ 0.0₅321
-0.23%
$ 1.13 million $ 1,307
Jul 20, 11 AM $ 0.0₅321
+0.53%
$ 1.13 million $ 1,113
Jul 20, 10 AM $ 0.0₅319
+0.03%
$ 1.12 million $ 1,107
Jul 20, 9 AM $ 0.0₅319
-0.19%
$ 1.12 million $ 1,131
Jul 20, 8 AM $ 0.0₅319
-0.30%
$ 1.12 million $ 1,067
Jul 20, 7 AM $ 0.0₅32
+0.02%
$ 1.13 million $ 830
Jul 20, 6 AM $ 0.0₅32
-0.32%
$ 1.13 million $ 806
Jul 20, 5 AM $ 0.0₅321
-0.28%
$ 1.13 million $ 809
Jul 20, 4 AM $ 0.0₅322
-0.14%
$ 1.13 million $ 1,021
Jul 20, 3 AM $ 0.0₅323
-0.08%
$ 1.13 million $ 909
Jul 20, 2 AM $ 0.0₅323
-0.06%
$ 1.13 million $ 827
Jul 20, 1 AM $ 0.0₅324
-0.02%
$ 1.14 million $ 808
Jul 20, 12 AM $ 0.0₅324
+0.30%
$ 1.14 million $ 818
Jul 19, 11 PM $ 0.0₅323
-0.01%
$ 1.13 million $ 803
Jul 19, 10 PM $ 0.0₅323
-0.01%
$ 1.13 million $ 823
Jul 19, 9 PM $ 0.0₅323
-0.22%
$ 1.14 million $ 824
Jul 19, 8 PM $ 0.0₅324
+0.03%
$ 1.14 million $ 824
Jul 19, 7 PM $ 0.0₅324
+0.03%
$ 1.14 million $ 844