Mistery Historical Data

MERY Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅418
+0.15%
$ 1.53 million $ 12,728
Mar 6, 10 AM $ 0.0₅417
+0.35%
$ 1.52 million $ 12,660
Mar 6, 9 AM $ 0.0₅416
-0.39%
$ 1.52 million $ 12,257
Mar 6, 8 AM $ 0.0₅417
+0.01%
$ 1.52 million $ 12,590
Mar 6, 7 AM $ 0.0₅417
-0.31%
$ 1.52 million $ 12,309
Mar 6, 6 AM $ 0.0₅419
-0.16%
$ 1.53 million $ 11,592
Mar 6, 5 AM $ 0.0₅419
-0.30%
$ 1.53 million $ 11,260
Mar 6, 4 AM $ 0.0₅419
-4.84%
$ 1.53 million $ 10,632
Mar 6, 3 AM $ 0.0₅441
+0.03%
$ 1.61 million $ 4,368
Mar 6, 2 AM $ 0.0₅44
+0.42%
$ 1.61 million $ 4,368
Mar 6, 1 AM $ 0.0₅438
-0.07%
$ 1.6 million $ 4,202
Mar 6, 12 AM $ 0.0₅438
-0.15%
$ 1.6 million $ 5,200
Mar 5, 11 PM $ 0.0₅438
+0.06%
$ 1.6 million $ 6,806
Mar 5, 10 PM $ 0.0₅438
-0.41%
$ 1.6 million $ 8,173
Mar 5, 9 PM $ 0.0₅44
+0.15%
$ 1.61 million $ 8,198
Mar 5, 8 PM $ 0.0₅439
+0.26%
$ 1.6 million $ 8,562
Mar 5, 7 PM $ 0.0₅438
+0.60%
$ 1.6 million $ 8,550
Mar 5, 6 PM $ 0.0₅435
+0.23%
$ 1.59 million $ 9,706
Mar 5, 5 PM $ 0.0₅434
-0.25%
$ 1.58 million $ 10,353
Mar 5, 4 PM $ 0.0₅435
-0.98%
$ 1.59 million $ 10,291
Mar 5, 3 PM $ 0.0₅439
-0.99%
$ 1.6 million $ 9,416
Mar 5, 2 PM $ 0.0₅444
+1.74%
$ 1.62 million $ 9,511
Mar 5, 1 PM $ 0.0₅436
+0.02%
$ 1.59 million $ 9,190
Mar 5, 12 PM $ 0.0₅436
-0.44%
$ 1.59 million $ 8,871
Mar 5, 11 AM $ 0.0₅438
+0.16%
$ 1.6 million $ 9,074
Mar 5, 10 AM $ 0.0₅437
+0.11%
$ 1.6 million $ 8,908
Mar 5, 9 AM $ 0.0₅437
+0.01%
$ 1.59 million $ 9,458
Mar 5, 8 AM $ 0.0₅437
-0.50%
$ 1.59 million $ 9,180
Mar 5, 7 AM $ 0.0₅439
+0.43%
$ 1.6 million $ 9,424
Mar 5, 6 AM $ 0.0₅437
-0.26%
$ 1.6 million $ 9,428
Mar 5, 5 AM $ 0.0₅438
-0.09%
$ 1.6 million $ 9,656
Mar 5, 4 AM $ 0.0₅439
+0.03%
$ 1.6 million $ 9,666
Mar 5, 3 AM $ 0.0₅438
-0.04%
$ 1.6 million $ 9,664
Mar 5, 2 AM $ 0.0₅439
-0.07%
$ 1.6 million $ 10,328
Mar 5, 1 AM $ 0.0₅439
-0.81%
$ 1.6 million $ 10,230
Mar 5, 12 AM $ 0.0₅442
-1.23%
$ 1.62 million $ 9,169
Mar 4, 11 PM $ 0.0₅448
-1.12%
$ 1.64 million $ 7,621
Mar 4, 10 PM $ 0.0₅453
+0.60%
$ 1.65 million $ 7,636
Mar 4, 9 PM $ 0.0₅45
-0.28%
$ 1.64 million $ 6,612
Mar 4, 8 PM $ 0.0₅452
-0.12%
$ 1.65 million $ 6,206
Mar 4, 7 PM $ 0.0₅452
+1.51%
$ 1.65 million $ 6,012
Mar 4, 6 PM $ 0.0₅445
-0.58%
$ 1.63 million $ 4,857
Mar 4, 5 PM $ 0.0₅449
+0.01%
$ 1.64 million $ 4,276
Mar 4, 4 PM $ 0.0₅447
-0.43%
$ -- $ 4,244
Mar 4, 1 PM $ 0.0₅44
+0.00%
$ 1.61 million $ 4,303
Mar 4, 12 PM $ 0.0₅439
-0.29%
$ 1.6 million $ 4,426
Mar 4, 11 AM $ 0.0₅443
+0.00%
$ 1.62 million $ 4,309
Mar 4, 9 AM $ 0.0₅441
+1.04%
$ 1.61 million $ 3,770
Mar 4, 8 AM $ 0.0₅435
+0.45%
$ 1.59 million $ 3,731
Mar 4, 7 AM $ 0.0₅432
+0.15%
$ 1.58 million $ 3,455