Mistery Historical Data

MERY Page 50
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0₅353
+0.97%
$ 1.26 million $ 10,945
Apr 21, 12 AM $ 0.0₅35
+0.21%
$ 1.25 million $ 8,615
Apr 20, 11 PM $ 0.0₅349
-0.07%
$ 1.25 million $ 8,552
Apr 20, 10 PM $ 0.0₅349
-0.25%
$ 1.25 million $ 9,064
Apr 20, 9 PM $ 0.0₅35
+0.06%
$ 1.25 million $ 10,685
Apr 20, 8 PM $ 0.0₅35
+0.05%
$ 1.25 million $ 10,710
Apr 20, 7 PM $ 0.0₅35
-0.56%
$ 1.25 million $ 11,578
Apr 20, 6 PM $ 0.0₅352
+0.47%
$ 1.26 million $ 11,421
Apr 20, 5 PM $ 0.0₅35
-0.59%
$ 1.25 million $ 11,444
Apr 20, 4 PM $ 0.0₅352
-0.05%
$ 1.26 million $ 9,739
Apr 20, 3 PM $ 0.0₅352
+0.07%
$ 1.26 million $ 9,711
Apr 20, 2 PM $ 0.0₅352
+0.37%
$ 1.26 million $ 10,778
Apr 20, 1 PM $ 0.0₅351
+0.41%
$ 1.25 million $ 10,587
Apr 20, 12 PM $ 0.0₅349
-0.13%
$ 1.25 million $ 12,788
Apr 20, 11 AM $ 0.0₅35
+0.31%
$ 1.25 million $ 12,457
Apr 20, 10 AM $ 0.0₅349
+0.14%
$ 1.24 million $ 12,100
Apr 20, 9 AM $ 0.0₅348
+0.06%
$ 1.24 million $ 12,077
Apr 20, 8 AM $ 0.0₅348
-0.20%
$ 1.24 million $ 13,413
Apr 20, 7 AM $ 0.0₅349
+0.47%
$ 1.24 million $ 13,494
Apr 20, 6 AM $ 0.0₅347
+0.04%
$ 1.24 million $ 13,459
Apr 20, 5 AM $ 0.0₅347
+0.23%
$ 1.24 million $ 13,846
Apr 20, 4 AM $ 0.0₅346
-0.29%
$ 1.24 million $ 13,742
Apr 20, 3 AM $ 0.0₅347
+0.21%
$ 1.24 million $ 14,101
Apr 20, 2 AM $ 0.0₅346
+1.10%
$ 1.24 million $ 14,323
Apr 20, 1 AM $ 0.0₅342
+0.40%
$ 1.22 million $ 11,633
Apr 20, 12 AM $ 0.0₅341
+0.20%
$ 1.22 million $ 11,641
Apr 19, 11 PM $ 0.0₅34
+0.14%
$ 1.22 million $ 11,630
Apr 19, 10 PM $ 0.0₅34
-1.50%
$ 1.21 million $ 11,100
Apr 19, 9 PM $ 0.0₅345
+0.05%
$ 1.23 million $ 9,335
Apr 19, 8 PM $ 0.0₅345
+0.61%
$ 1.23 million $ 9,340
Apr 19, 7 PM $ 0.0₅343
+0.02%
$ 1.22 million $ 8,506
Apr 19, 6 PM $ 0.0₅343
-0.44%
$ 1.22 million $ 7,971
Apr 19, 5 PM $ 0.0₅344
-0.37%
$ 1.23 million $ 7,979
Apr 19, 4 PM $ 0.0₅346
-0.10%
$ 1.23 million $ 8,003
Apr 19, 3 PM $ 0.0₅346
-1.12%
$ 1.24 million $ 8,379
Apr 19, 2 PM $ 0.0₅35
+0.14%
$ 1.25 million $ 7,362
Apr 19, 1 PM $ 0.0₅349
+0.73%
$ 1.25 million $ 7,332
Apr 19, 12 PM $ 0.0₅347
+0.09%
$ 1.24 million $ 4,388
Apr 19, 11 AM $ 0.0₅346
+0.30%
$ 1.24 million $ 4,475
Apr 19, 10 AM $ 0.0₅345
-0.03%
$ 1.23 million $ 4,975
Apr 19, 9 AM $ 0.0₅346
+0.93%
$ 1.23 million $ 5,353
Apr 19, 8 AM $ 0.0₅342
+0.04%
$ 1.22 million $ 4,000
Apr 19, 7 AM $ 0.0₅342
-0.36%
$ 1.22 million $ 3,999
Apr 19, 6 AM $ 0.0₅343
-0.62%
$ 1.23 million $ 3,985
Apr 19, 5 AM $ 0.0₅346
-0.03%
$ 1.23 million $ 3,968
Apr 19, 4 AM $ 0.0₅346
-0.34%
$ 1.23 million $ 4,225
Apr 19, 3 AM $ 0.0₅347
-0.18%
$ 1.24 million $ 4,587
Apr 19, 2 AM $ 0.0₅347
+0.41%
$ 1.24 million $ 7,680
Apr 19, 1 AM $ 0.0₅346
-0.45%
$ 1.24 million $ 7,675
Apr 19, 12 AM $ 0.0₅348
-0.46%
$ 1.24 million $ 7,339