Mistery Historical Data

MERY Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 8 AM $ 0.0₅714
+0.04%
$ 2.61 million $ 15,316
Jan 8, 7 AM $ 0.0₅712
+0.23%
$ 2.61 million $ 14,841
Jan 8, 6 AM $ 0.0₅711
-3.19%
$ 2.6 million $ 14,826
Jan 8, 5 AM $ 0.0₅735
+0.44%
$ 2.69 million $ 14,843
Jan 8, 4 AM $ 0.0₅73
-0.65%
$ 2.67 million $ 14,832
Jan 8, 3 AM $ 0.0₅735
-0.19%
$ 2.69 million $ 14,820
Jan 8, 2 AM $ 0.0₅739
+0.03%
$ 2.7 million $ 14,825
Jan 8, 1 AM $ 0.0₅739
+0.26%
$ 2.7 million $ 14,836
Jan 8, 12 AM $ 0.0₅737
+0.21%
$ 2.7 million $ 14,838
Jan 7, 11 PM $ 0.0₅735
+0.18%
$ 2.69 million $ 14,644
Jan 7, 10 PM $ 0.0₅732
+0.04%
$ 2.68 million $ 14,654
Jan 7, 9 PM $ 0.0₅732
-0.32%
$ 2.68 million $ 14,709
Jan 7, 8 PM $ 0.0₅734
-0.42%
$ 2.69 million $ 14,368
Jan 7, 7 PM $ 0.0₅734
+0.67%
$ 2.69 million $ 14,668
Jan 7, 6 PM $ 0.0₅729
-0.94%
$ 2.67 million $ 7,539
Jan 7, 5 PM $ 0.0₅737
-2.51%
$ 2.7 million $ 7,360
Jan 7, 4 PM $ 0.0₅756
+0.29%
$ 2.77 million $ 3,008
Jan 7, 3 PM $ 0.0₅754
-1.19%
$ 2.76 million $ 2,985
Jan 7, 2 PM $ 0.0₅763
-0.86%
$ 2.79 million $ 2,932
Jan 7, 1 PM $ 0.0₅77
+0.30%
$ 2.82 million $ 2,676
Jan 7, 12 PM $ 0.0₅767
+0.03%
$ 2.81 million $ 2,541
Jan 7, 11 AM $ 0.0₅767
+0.23%
$ 2.81 million $ 2,555
Jan 7, 10 AM $ 0.0₅765
-0.57%
$ 2.8 million $ 2,589
Jan 7, 9 AM $ 0.0₅77
-0.86%
$ 2.82 million $ 2,713
Jan 7, 8 AM $ 0.0₅776
+0.18%
$ 2.84 million $ 2,458
Jan 7, 7 AM $ 0.0₅775
+0.54%
$ 2.84 million $ 2,472
Jan 7, 6 AM $ 0.0₅771
-0.10%
$ 2.82 million $ 2,514
Jan 7, 5 AM $ 0.0₅772
+0.01%
$ 2.82 million $ 2,538
Jan 7, 4 AM $ 0.0₅772
-0.26%
$ 2.82 million $ 2,359
Jan 7, 3 AM $ 0.0₅774
+0.79%
$ 2.83 million $ 2,514
Jan 7, 2 AM $ 0.0₅768
-0.01%
$ 2.81 million $ 2,421
Jan 7, 1 AM $ 0.0₅768
-1.08%
$ 2.81 million $ 2,648
Jan 7, 12 AM $ 0.0₅776
-0.70%
$ 2.84 million $ 2,987
Jan 6, 11 PM $ 0.0₅781
+0.21%
$ 2.86 million $ 4,746
Jan 6, 10 PM $ 0.0₅78
-0.23%
$ 2.85 million $ 5,525
Jan 6, 9 PM $ 0.0₅782
+1.31%
$ 2.86 million $ 5,651
Jan 6, 8 PM $ 0.0₅772
+0.00%
$ 2.82 million $ 6,507
Jan 6, 7 PM $ 0.0₅772
+0.35%
$ 2.82 million $ 6,291
Jan 6, 6 PM $ 0.0₅769
-1.09%
$ 2.81 million $ 6,314
Jan 6, 5 PM $ 0.0₅777
-0.64%
$ 2.84 million $ 7,218
Jan 6, 4 PM $ 0.0₅782
-1.80%
$ 2.86 million $ 7,007
Jan 6, 3 PM $ 0.0₅797
-0.72%
$ 2.91 million $ 7,862
Jan 6, 2 PM $ 0.0₅802
+0.53%
$ 2.94 million $ 7,919
Jan 6, 1 PM $ 0.0₅798
+0.28%
$ 2.92 million $ 7,898
Jan 6, 12 PM $ 0.0₅796
+0.97%
$ 2.91 million $ 7,932
Jan 6, 11 AM $ 0.0₅788
+0.42%
$ 2.88 million $ 8,055
Jan 6, 10 AM $ 0.0₅785
-0.03%
$ 2.87 million $ 7,848
Jan 6, 9 AM $ 0.0₅785
+0.12%
$ 2.87 million $ 7,807
Jan 6, 8 AM $ 0.0₅784
-0.66%
$ 2.87 million $ 7,824
Jan 6, 7 AM $ 0.0₅79
-0.12%
$ 2.89 million $ 8,346