Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 6 AM $0.0₅295
-0.06%
$1.04 million $6,764
Jul 27, 5 AM $0.0₅295
+0.28%
$1.04 million $6,762
Jul 27, 4 AM $0.0₅294
+0.03%
$1.03 million $6,544
Jul 27, 3 AM $0.0₅294
+0.01%
$1.03 million $6,463
Jul 27, 2 AM $0.0₅294
+0.49%
$1.03 million $6,358
Jul 27, 1 AM $0.0₅293
-0.53%
$1.03 million $6,270
Jul 27, 12 AM $0.0₅294
-0.51%
$1.03 million $6,292
Jul 26, 11 PM $0.0₅296
+1.32%
$1.04 million $5,270
Jul 26, 10 PM $0.0₅292
+0.19%
$1.03 million $4,262
Jul 26, 9 PM $0.0₅291
+0.03%
$1.02 million $4,073
Jul 26, 8 PM $0.0₅291
-0.01%
$1.02 million $4,071
Jul 26, 7 PM $0.0₅291
+0.47%
$1.02 million $4,071
Jul 26, 6 PM $0.0₅29
+0.52%
$1.02 million $1,804
Jul 26, 5 PM $0.0₅288
+0.42%
$1.01 million $1,424
Jul 26, 4 PM $0.0₅287
+0.16%
$1.01 million $1,897
Jul 26, 3 PM $0.0₅287
+0.57%
$1.01 million $1,774
Jul 26, 2 PM $0.0₅285
-0.26%
$1 million $1,867
Jul 26, 1 PM $0.0₅286
-0.21%
$1 million $1,921
Jul 26, 12 PM $0.0₅286
-0.58%
$1.01 million $1,939
Jul 26, 11 AM $0.0₅288
-0.04%
$1.01 million $1,593
Jul 26, 10 AM $0.0₅288
+0.16%
$1.01 million $1,593
Jul 26, 9 AM $0.0₅288
-0.09%
$1.01 million $2,125
Jul 26, 8 AM $0.0₅288
+0.07%
$1.01 million $2,237
Jul 26, 7 AM $0.0₅288
-0.26%
$1.01 million $2,235
Jul 26, 6 AM $0.0₅288
-0.19%
$1.01 million $2,264
Jul 26, 5 AM $0.0₅289
+0.06%
$1.01 million $2,202
Jul 26, 4 AM $0.0₅288
-0.12%
$1.01 million $2,198
Jul 26, 3 AM $0.0₅288
-0.07%
$1.01 million $2,224
Jul 26, 2 AM $0.0₅289
+0.11%
$1.01 million $2,173
Jul 26, 1 AM $0.0₅288
+0.23%
$1.01 million $2,172
Jul 26, 12 AM $0.0₅288
+0.02%
$1.01 million $2,143
Jul 25, 11 PM $0.0₅288
-0.03%
$1.01 million $2,118
Jul 25, 10 PM $0.0₅288
-0.25%
$1.01 million $2,113
Jul 25, 9 PM $0.0₅289
+0.17%
$1.01 million $2,090
Jul 25, 8 PM $0.0₅288
-0.17%
$1.01 million $2,241
Jul 25, 7 PM $0.0₅289
-0.08%
$1.02 million $2,247
Jul 25, 6 PM $0.0₅289
-0.08%
$1.02 million $2,247
Jul 25, 5 PM $0.0₅289
-0.72%
$1.02 million $2,239
Jul 25, 4 PM $0.0₅291
+0.04%
$1.02 million $1,799
Jul 25, 3 PM $0.0₅291
+0.07%
$1.02 million $1,791
Jul 25, 2 PM $0.0₅291
+0.00%
$1.02 million $1,757
Jul 25, 1 PM $0.0₅291
+0.11%
$1.02 million $2,465
Jul 25, 12 PM $0.0₅291
-0.21%
$1.02 million $2,490
Jul 25, 11 AM $0.0₅292
-0.03%
$1.03 million $2,344
Jul 25, 10 AM $0.0₅292
-0.43%
$1.03 million $2,376
Jul 25, 9 AM $0.0₅293
-0.27%
$1.03 million $1,858
Jul 25, 8 AM $0.0₅294
-0.15%
$1.03 million $1,591
Jul 25, 7 AM $0.0₅294
-0.02%
$1.03 million $1,701
Jul 25, 6 AM $0.0₅294
-0.08%
$1.03 million $1,948
Jul 25, 5 AM $0.0₅295
-0.15%
$1.04 million $1,949