Mistery Historical Data

MERY Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0₅784
-0.66%
$ 2.87 million $ 7,824
Jan 6, 7 AM $ 0.0₅79
-0.12%
$ 2.89 million $ 8,346
Jan 6, 6 AM $ 0.0₅791
+0.07%
$ 2.89 million $ 8,612
Jan 6, 5 AM $ 0.0₅79
-0.31%
$ 2.89 million $ 8,555
Jan 6, 4 AM $ 0.0₅792
+0.07%
$ 2.9 million $ 8,609
Jan 6, 3 AM $ 0.0₅792
-0.01%
$ 2.9 million $ 8,798
Jan 6, 2 AM $ 0.0₅792
+0.04%
$ 2.9 million $ 8,751
Jan 6, 1 AM $ 0.0₅792
+0.87%
$ 2.9 million $ 8,729
Jan 6, 12 AM $ 0.0₅787
-1.01%
$ 2.88 million $ 8,477
Jan 5, 11 PM $ 0.0₅794
-0.42%
$ 2.9 million $ 6,547
Jan 5, 10 PM $ 0.0₅797
+0.75%
$ 2.91 million $ 5,763
Jan 5, 9 PM $ 0.0₅791
+0.75%
$ 2.89 million $ 5,570
Jan 5, 8 PM $ 0.0₅785
+0.87%
$ 2.87 million $ 5,078
Jan 5, 7 PM $ 0.0₅778
+0.96%
$ 2.85 million $ 6,727
Jan 5, 6 PM $ 0.0₅771
+0.28%
$ 2.82 million $ 6,765
Jan 5, 5 PM $ 0.0₅769
-0.54%
$ 2.81 million $ 6,826
Jan 5, 4 PM $ 0.0₅773
+0.37%
$ 2.83 million $ 7,682
Jan 5, 3 PM $ 0.0₅77
+0.88%
$ 2.82 million $ 6,728
Jan 5, 2 PM $ 0.0₅763
-0.24%
$ 2.79 million $ 7,026
Jan 5, 1 PM $ 0.0₅765
-0.40%
$ 2.8 million $ 7,882
Jan 5, 12 PM $ 0.0₅768
+0.60%
$ 2.81 million $ 8,908
Jan 5, 11 AM $ 0.0₅764
+0.23%
$ 2.79 million $ 8,827
Jan 5, 10 AM $ 0.0₅762
+0.05%
$ 2.79 million $ 9,143
Jan 5, 9 AM $ 0.0₅761
-0.58%
$ 2.79 million $ 9,096
Jan 5, 8 AM $ 0.0₅766
+0.41%
$ 2.8 million $ 9,596
Jan 5, 7 AM $ 0.0₅763
+0.99%
$ 2.79 million $ 9,082
Jan 5, 6 AM $ 0.0₅755
-1.45%
$ 2.76 million $ 8,735
Jan 5, 5 AM $ 0.0₅766
+0.46%
$ 2.8 million $ 8,864
Jan 5, 4 AM $ 0.0₅763
-2.30%
$ 2.79 million $ 8,895
Jan 5, 3 AM $ 0.0₅781
+0.29%
$ 2.86 million $ 8,530
Jan 5, 2 AM $ 0.0₅779
-0.44%
$ 2.85 million $ 8,512
Jan 5, 1 AM $ 0.0₅782
+1.28%
$ 2.86 million $ 8,382
Jan 5, 12 AM $ 0.0₅772
-0.09%
$ 2.83 million $ 8,312
Jan 4, 11 PM $ 0.0₅773
+1.17%
$ 2.83 million $ 8,406
Jan 4, 10 PM $ 0.0₅764
+0.31%
$ 2.8 million $ 8,837
Jan 4, 9 PM $ 0.0₅761
+0.48%
$ 2.79 million $ 8,536
Jan 4, 8 PM $ 0.0₅76
-0.97%
$ 2.78 million $ 8,341
Jan 4, 7 PM $ 0.0₅767
-0.83%
$ 2.81 million $ 6,546
Jan 4, 6 PM $ 0.0₅772
-0.62%
$ 2.82 million $ 8,474
Jan 4, 5 PM $ 0.0₅777
+0.40%
$ 2.84 million $ 7,972
Jan 4, 4 PM $ 0.0₅773
+0.04%
$ 2.83 million $ 7,276
Jan 4, 3 PM $ 0.0₅773
-0.13%
$ 2.83 million $ 7,270
Jan 4, 2 PM $ 0.0₅774
+0.51%
$ 2.83 million $ 7,141
Jan 4, 1 PM $ 0.0₅763
-0.07%
$ 2.79 million $ 6,468
Jan 4, 12 PM $ 0.0₅765
+0.56%
$ 2.8 million $ 5,611
Jan 4, 11 AM $ 0.0₅762
-0.20%
$ 2.79 million $ 5,589
Jan 4, 10 AM $ 0.0₅764
+0.77%
$ 2.79 million $ 5,292
Jan 4, 9 AM $ 0.0₅758
+0.73%
$ 2.77 million $ 5,525
Jan 4, 8 AM $ 0.0₅752
+0.90%
$ 2.75 million $ 5,001
Jan 4, 7 AM $ 0.0₅745
+1.04%
$ 2.73 million $ 4,973