Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 5 AM $0.0₅295
-0.15%
$1.04 million $1,949
Jul 25, 4 AM $0.0₅295
-0.23%
$1.04 million $2,010
Jul 25, 3 AM $0.0₅296
-0.01%
$1.04 million $2,388
Jul 25, 2 AM $0.0₅296
+0.06%
$1.04 million $2,447
Jul 25, 1 AM $0.0₅296
+0.23%
$1.04 million $2,566
Jul 25, 12 AM $0.0₅295
-0.33%
$1.04 million $2,583
Jul 24, 11 PM $0.0₅296
-0.44%
$1.04 million $2,616
Jul 24, 10 PM $0.0₅297
+1.14%
$1.04 million $4,730
Jul 24, 9 PM $0.0₅294
-0.21%
$1.03 million $4,676
Jul 24, 8 PM $0.0₅295
-0.07%
$1.03 million $4,726
Jul 24, 7 PM $0.0₅295
+0.01%
$1.04 million $5,227
Jul 24, 6 PM $0.0₅295
+0.04%
$1.04 million $5,228
Jul 24, 5 PM $0.0₅295
-0.18%
$1.04 million $5,228
Jul 24, 4 PM $0.0₅295
-0.18%
$1.04 million $4,926
Jul 24, 3 PM $0.0₅296
+0.30%
$1.04 million $5,272
Jul 24, 2 PM $0.0₅295
+0.89%
$1.04 million $5,340
Jul 24, 1 PM $0.0₅292
-0.49%
$1.03 million $4,477
Jul 24, 12 PM $0.0₅294
-0.09%
$1.03 million $5,170
Jul 24, 11 AM $0.0₅294
-0.11%
$1.03 million $5,282
Jul 24, 10 AM $0.0₅294
-0.09%
$1.03 million $5,521
Jul 24, 9 AM $0.0₅294
-0.12%
$1.03 million $7,992
Jul 24, 8 AM $0.0₅295
-0.08%
$1.04 million $8,921
Jul 24, 7 AM $0.0₅295
+0.06%
$1.04 million $9,690
Jul 24, 6 AM $0.0₅295
+0.13%
$1.04 million $9,410
Jul 24, 5 AM $0.0₅294
-0.14%
$1.03 million $9,413
Jul 24, 4 AM $0.0₅295
+0.31%
$1.04 million $9,362
Jul 24, 3 AM $0.0₅294
+0.19%
$1.03 million $10,316
Jul 24, 2 AM $0.0₅294
+0.10%
$1.03 million $10,334
Jul 24, 1 AM $0.0₅293
+0.17%
$1.03 million $10,258
Jul 24, 12 AM $0.0₅293
+0.00%
$1.03 million $10,244
Jul 23, 11 PM $0.0₅293
-0.58%
$1.03 million $10,171
Jul 23, 10 PM $0.0₅295
-2.02%
$1.03 million $10,005
Jul 23, 9 PM $0.0₅301
+0.10%
$1.06 million $8,306
Jul 23, 8 PM $0.0₅3
+0.08%
$1.06 million $8,112
Jul 23, 7 PM $0.0₅3
+0.55%
$1.05 million $8,156
Jul 23, 6 PM $0.0₅298
-0.71%
$1.05 million $7,714
Jul 23, 5 PM $0.0₅3
-0.20%
$1.06 million $7,738
Jul 23, 4 PM $0.0₅301
-0.19%
$1.06 million $8,399
Jul 23, 3 PM $0.0₅302
-0.19%
$1.06 million $8,056
Jul 23, 2 PM $0.0₅302
-0.24%
$1.06 million $7,943
Jul 23, 1 PM $0.0₅303
-1.03%
$1.06 million $8,004
Jul 23, 12 PM $0.0₅306
-0.34%
$1.08 million $8,897
Jul 23, 11 AM $0.0₅307
-0.53%
$1.08 million $9,093
Jul 23, 10 AM $0.0₅307
+1.82%
$1.08 million $8,732
Jul 23, 9 AM $0.0₅302
-0.65%
$1.06 million $6,352
Jul 23, 8 AM $0.0₅303
-0.74%
$1.07 million $5,561
Jul 23, 7 AM $0.0₅306
-0.06%
$1.07 million $4,743
Jul 23, 6 AM $0.0₅306
+0.01%
$1.07 million $4,617
Jul 23, 5 AM $0.0₅306
+0.09%
$1.07 million $4,620
Jul 23, 4 AM $0.0₅305
-1.68%
$1.07 million $4,614