Mistery Historical Data

MERY Page 51
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.0₅348
-0.46%
$ 1.24 million $ 7,339
Apr 18, 11 PM $ 0.0₅349
+0.10%
$ 1.25 million $ 7,396
Apr 18, 10 PM $ 0.0₅349
-0.01%
$ 1.25 million $ 7,437
Apr 18, 9 PM $ 0.0₅349
+0.05%
$ 1.25 million $ 7,469
Apr 18, 8 PM $ 0.0₅349
-0.15%
$ 1.25 million $ 7,662
Apr 18, 7 PM $ 0.0₅349
-0.01%
$ 1.25 million $ 7,889
Apr 18, 6 PM $ 0.0₅349
-0.41%
$ 1.25 million $ 7,853
Apr 18, 5 PM $ 0.0₅351
-0.11%
$ 1.25 million $ 8,245
Apr 18, 4 PM $ 0.0₅351
-0.30%
$ 1.25 million $ 8,188
Apr 18, 3 PM $ 0.0₅352
+0.37%
$ 1.26 million $ 9,282
Apr 18, 2 PM $ 0.0₅351
-0.07%
$ 1.25 million $ 9,452
Apr 18, 1 PM $ 0.0₅351
+0.21%
$ 1.25 million $ 9,370
Apr 18, 12 PM $ 0.0₅351
-0.56%
$ 1.25 million $ 8,546
Apr 18, 11 AM $ 0.0₅353
-0.61%
$ 1.26 million $ 10,454
Apr 18, 10 AM $ 0.0₅355
-0.51%
$ 1.27 million $ 9,967
Apr 18, 9 AM $ 0.0₅356
-0.81%
$ 1.27 million $ 9,965
Apr 18, 8 AM $ 0.0₅359
-0.17%
$ 1.28 million $ 9,720
Apr 18, 7 AM $ 0.0₅36
-0.14%
$ 1.29 million $ 9,965
Apr 18, 6 AM $ 0.0₅361
+0.49%
$ 1.29 million $ 9,940
Apr 18, 5 AM $ 0.0₅359
+0.16%
$ 1.28 million $ 9,530
Apr 18, 4 AM $ 0.0₅358
+0.57%
$ 1.28 million $ 9,495
Apr 18, 3 AM $ 0.0₅356
-1.29%
$ 1.27 million $ 8,729
Apr 18, 2 AM $ 0.0₅361
-0.04%
$ 1.29 million $ 5,337
Apr 18, 1 AM $ 0.0₅361
+0.05%
$ 1.29 million $ 5,433
Apr 18, 12 AM $ 0.0₅361
-0.19%
$ 1.29 million $ 5,515
Apr 17, 11 PM $ 0.0₅361
-0.24%
$ 1.29 million $ 5,978
Apr 17, 10 PM $ 0.0₅362
-0.43%
$ 1.29 million $ 6,000
Apr 17, 9 PM $ 0.0₅364
-0.22%
$ 1.3 million $ 5,987
Apr 17, 8 PM $ 0.0₅365
-0.06%
$ 1.3 million $ 5,866
Apr 17, 7 PM $ 0.0₅365
-0.21%
$ 1.3 million $ 5,991
Apr 17, 6 PM $ 0.0₅366
-0.11%
$ 1.31 million $ 6,296
Apr 17, 5 PM $ 0.0₅366
-0.14%
$ 1.31 million $ 6,044
Apr 17, 4 PM $ 0.0₅367
-1.45%
$ 1.31 million $ 6,288
Apr 17, 3 PM $ 0.0₅372
-0.74%
$ 1.33 million $ 4,856
Apr 17, 2 PM $ 0.0₅375
+1.94%
$ 1.34 million $ 5,703
Apr 17, 1 PM $ 0.0₅368
+0.13%
$ 1.31 million $ 6,274
Apr 17, 12 PM $ 0.0₅367
-0.02%
$ 1.31 million $ 5,054
Apr 17, 11 AM $ 0.0₅367
+0.10%
$ 1.31 million $ 5,031
Apr 17, 10 AM $ 0.0₅367
-0.21%
$ 1.31 million $ 5,202
Apr 17, 9 AM $ 0.0₅368
+0.38%
$ 1.31 million $ 5,438
Apr 17, 8 AM $ 0.0₅366
-0.01%
$ 1.31 million $ 5,258
Apr 17, 7 AM $ 0.0₅366
+0.26%
$ 1.31 million $ 6,470
Apr 17, 6 AM $ 0.0₅365
+0.03%
$ 1.3 million $ 7,125
Apr 17, 5 AM $ 0.0₅365
-0.15%
$ 1.3 million $ 7,269
Apr 17, 4 AM $ 0.0₅366
+0.00%
$ 1.31 million $ 7,086
Apr 17, 3 AM $ 0.0₅366
-0.16%
$ 1.31 million $ 7,123
Apr 17, 2 AM $ 0.0₅366
-0.23%
$ 1.31 million $ 7,208
Apr 17, 1 AM $ 0.0₅367
-0.29%
$ 1.31 million $ 6,856
Apr 17, 12 AM $ 0.0₅368
+0.47%
$ 1.31 million $ 7,596
Apr 16, 11 PM $ 0.0₅366
+0.15%
$ 1.31 million $ 7,653