Mistery Historical Data

MERY Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅752
+0.90%
$ 2.75 million $ 5,001
Jan 4, 7 AM $ 0.0₅745
+1.04%
$ 2.73 million $ 4,973
Jan 4, 6 AM $ 0.0₅738
+0.48%
$ 2.7 million $ 4,964
Jan 4, 5 AM $ 0.0₅734
-0.02%
$ -- $ 5,054
Jan 4, 4 AM $ 0.0₅734
-0.03%
$ -- $ 5,456
Jan 4, 3 AM $ 0.0₅735
-0.02%
$ -- $ 5,462
Jan 4, 2 AM $ 0.0₅735
+0.15%
$ -- $ 5,397
Jan 4, 1 AM $ 0.0₅734
+0.54%
$ -- $ 6,136
Jan 4, 12 AM $ 0.0₅73
+1.21%
$ -- $ 6,321
Jan 3, 11 PM $ 0.0₅721
-0.24%
$ 2.63 million $ 6,555
Jan 3, 10 PM $ 0.0₅723
+0.34%
$ 2.64 million $ 12,926
Jan 3, 9 PM $ 0.0₅72
+0.43%
$ 2.63 million $ 13,275
Jan 3, 8 PM $ 0.0₅717
-0.12%
$ 2.62 million $ 13,283
Jan 3, 7 PM $ 0.0₅718
-0.79%
$ 2.62 million $ 13,770
Jan 3, 6 PM $ 0.0₅724
+0.02%
$ 2.64 million $ 12,783
Jan 3, 5 PM $ 0.0₅724
+0.49%
$ 2.64 million $ 15,814
Jan 3, 4 PM $ 0.0₅72
+0.12%
$ 2.63 million $ 17,092
Jan 3, 3 PM $ 0.0₅719
-0.02%
$ 2.63 million $ 17,273
Jan 3, 2 PM $ 0.0₅72
-0.26%
$ 2.63 million $ 17,300
Jan 3, 1 PM $ 0.0₅721
+0.77%
$ 2.63 million $ 21,932
Jan 3, 12 PM $ 0.0₅716
-0.53%
$ 2.61 million $ 21,859
Jan 3, 11 AM $ 0.0₅72
-0.43%
$ 2.63 million $ 22,231
Jan 3, 10 AM $ 0.0₅723
+0.10%
$ 2.64 million $ 22,732
Jan 3, 9 AM $ 0.0₅722
+0.24%
$ 2.64 million $ 22,791
Jan 3, 8 AM $ 0.0₅72
-0.13%
$ 2.63 million $ 22,777
Jan 3, 7 AM $ 0.0₅721
-1.77%
$ 2.63 million $ 22,895
Jan 3, 6 AM $ 0.0₅734
-0.64%
$ 2.68 million $ 22,927
Jan 3, 5 AM $ 0.0₅741
-0.20%
$ 2.7 million $ 22,808
Jan 3, 4 AM $ 0.0₅738
+2.39%
$ 2.69 million $ 22,441
Jan 3, 3 AM $ 0.0₅72
-0.06%
$ 2.63 million $ 22,529
Jan 3, 2 AM $ 0.0₅718
+0.13%
$ 2.62 million $ 22,536
Jan 3, 1 AM $ 0.0₅715
+0.00%
$ 2.61 million $ 21,870
Jan 3, 12 AM $ 0.0₅713
+0.65%
$ 2.6 million $ 21,604
Jan 2, 11 PM $ 0.0₅708
+1.19%
$ 2.59 million $ 21,754
Jan 2, 10 PM $ 0.0₅699
+1.41%
$ 2.55 million $ 14,872
Jan 2, 9 PM $ 0.0₅69
+0.00%
$ 2.52 million $ 15,033
Jan 2, 8 PM $ 0.0₅689
-0.21%
$ 2.52 million $ 15,373
Jan 2, 7 PM $ 0.0₅69
+0.36%
$ 2.52 million $ 17,553
Jan 2, 6 PM $ 0.0₅688
-1.85%
$ 2.51 million $ 16,414
Jan 2, 5 PM $ 0.0₅7
+1.64%
$ 2.56 million $ 12,856
Jan 2, 4 PM $ 0.0₅689
+0.65%
$ 2.5 million $ 11,487
Jan 2, 3 PM $ 0.0₅684
+0.45%
$ 2.5 million $ 12,230
Jan 2, 2 PM $ 0.0₅681
+0.71%
$ 2.45 million $ 12,240
Jan 2, 1 PM $ 0.0₅676
-0.07%
$ 2.47 million $ 7,494
Jan 2, 12 PM $ 0.0₅677
+0.25%
$ 2.47 million $ 7,464
Jan 2, 11 AM $ 0.0₅675
-0.36%
$ 2.46 million $ 6,948
Jan 2, 10 AM $ 0.0₅678
+0.73%
$ 2.47 million $ 6,508
Jan 2, 9 AM $ 0.0₅673
+0.50%
$ 2.46 million $ 7,167
Jan 2, 8 AM $ 0.0₅669
-0.11%
$ 2.44 million $ 7,152
Jan 2, 7 AM $ 0.0₅67
-0.27%
$ 2.45 million $ 7,956