Mistery Historical Data

MERY Page 52
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.0₅366
+0.15%
$ 1.31 million $ 7,653
Apr 16, 10 PM $ 0.0₅366
+0.18%
$ 1.31 million $ 8,750
Apr 16, 9 PM $ 0.0₅365
-0.26%
$ 1.3 million $ 16,039
Apr 16, 8 PM $ 0.0₅366
+0.75%
$ 1.31 million $ 16,026
Apr 16, 7 PM $ 0.0₅364
+0.96%
$ 1.3 million $ 15,625
Apr 16, 6 PM $ 0.0₅36
+0.27%
$ 1.29 million $ 15,832
Apr 16, 5 PM $ 0.0₅359
+0.07%
$ 1.28 million $ 16,736
Apr 16, 4 PM $ 0.0₅359
+0.03%
$ 1.28 million $ 16,541
Apr 16, 3 PM $ 0.0₅359
-0.69%
$ 1.28 million $ 16,707
Apr 16, 2 PM $ 0.0₅361
-0.81%
$ 1.29 million $ 15,803
Apr 16, 1 PM $ 0.0₅364
+0.54%
$ 1.3 million $ 15,795
Apr 16, 12 PM $ 0.0₅362
+0.12%
$ 1.29 million $ 15,844
Apr 16, 11 AM $ 0.0₅362
-0.11%
$ 1.29 million $ 15,957
Apr 16, 10 AM $ 0.0₅362
+0.39%
$ 1.29 million $ 15,780
Apr 16, 9 AM $ 0.0₅361
-0.02%
$ 1.29 million $ 15,541
Apr 16, 8 AM $ 0.0₅361
-0.50%
$ 1.29 million $ 15,572
Apr 16, 7 AM $ 0.0₅363
-0.41%
$ 1.3 million $ 15,431
Apr 16, 6 AM $ 0.0₅364
+0.11%
$ 1.3 million $ 14,294
Apr 16, 5 AM $ 0.0₅364
+0.20%
$ 1.3 million $ 14,270
Apr 16, 4 AM $ 0.0₅363
+0.07%
$ 1.3 million $ 15,667
Apr 16, 3 AM $ 0.0₅363
+0.74%
$ 1.3 million $ 15,566
Apr 16, 2 AM $ 0.0₅36
+0.56%
$ 1.29 million $ 15,588
Apr 16, 1 AM $ 0.0₅358
+0.69%
$ 1.28 million $ 15,788
Apr 16, 12 AM $ 0.0₅356
+0.56%
$ 1.27 million $ 14,975
Apr 15, 11 PM $ 0.0₅354
+0.21%
$ 1.26 million $ 14,499
Apr 15, 10 PM $ 0.0₅366
-2.96%
$ 1.31 million $ 13,610
Apr 15, 9 PM $ 0.0₅378
-0.01%
$ 1.35 million $ 6,431
Apr 15, 8 PM $ 0.0₅378
+0.02%
$ 1.35 million $ 6,370
Apr 15, 7 PM $ 0.0₅378
+0.51%
$ 1.35 million $ 6,357
Apr 15, 6 PM $ 0.0₅375
-0.33%
$ 1.34 million $ 5,865
Apr 15, 5 PM $ 0.0₅378
+0.12%
$ 1.35 million $ 4,913
Apr 15, 4 PM $ 0.0₅378
-0.70%
$ 1.35 million $ 4,813
Apr 15, 3 PM $ 0.0₅38
+0.03%
$ 1.36 million $ 6,719
Apr 15, 2 PM $ 0.0₅38
-0.22%
$ 1.36 million $ 6,557
Apr 15, 1 PM $ 0.0₅381
+0.16%
$ 1.36 million $ 6,443
Apr 15, 12 PM $ 0.0₅381
-0.07%
$ 1.36 million $ 6,783
Apr 15, 11 AM $ 0.0₅381
+0.15%
$ 1.36 million $ 6,683
Apr 15, 10 AM $ 0.0₅38
-0.07%
$ 1.36 million $ 7,181
Apr 15, 9 AM $ 0.0₅381
-0.32%
$ 1.36 million $ 7,146
Apr 15, 8 AM $ 0.0₅382
-0.07%
$ 1.36 million $ 8,098
Apr 15, 7 AM $ 0.0₅382
-0.45%
$ 1.36 million $ 8,189
Apr 15, 6 AM $ 0.0₅384
-0.09%
$ 1.37 million $ 8,066
Apr 15, 5 AM $ 0.0₅384
-1.24%
$ 1.37 million $ 7,949
Apr 15, 4 AM $ 0.0₅389
-0.14%
$ 1.39 million $ 6,525
Apr 15, 3 AM $ 0.0₅389
-0.46%
$ 1.39 million $ 6,666
Apr 15, 2 AM $ 0.0₅391
-0.11%
$ 1.4 million $ 6,585
Apr 15, 1 AM $ 0.0₅392
-0.08%
$ 1.4 million $ 6,230
Apr 15, 12 AM $ 0.0₅392
+0.36%
$ 1.4 million $ 6,236
Apr 14, 11 PM $ 0.0₅391
+0.04%
$ 1.39 million $ 6,892
Apr 14, 10 PM $ 0.0₅39
-0.05%
$ 1.39 million $ 6,941