Mistery Historical Data

MERY Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 AM $ 0.0₅669
-0.11%
$ 2.44 million $ 7,152
Jan 2, 7 AM $ 0.0₅67
-0.27%
$ 2.45 million $ 7,956
Jan 2, 6 AM $ 0.0₅672
+0.15%
$ 2.45 million $ 7,883
Jan 2, 5 AM $ 0.0₅671
+0.13%
$ 2.45 million $ 7,880
Jan 2, 4 AM $ 0.0₅67
-0.08%
$ 2.45 million $ 7,622
Jan 2, 3 AM $ 0.0₅67
+0.46%
$ 2.45 million $ 7,654
Jan 2, 2 AM $ 0.0₅667
+0.07%
$ 2.44 million $ 7,631
Jan 2, 1 AM $ 0.0₅667
-0.07%
$ 2.43 million $ 8,031
Jan 2, 12 AM $ 0.0₅667
+0.40%
$ 2.44 million $ 8,157
Jan 1, 11 PM $ 0.0₅665
+0.57%
$ 2.43 million $ 8,503
Jan 1, 10 PM $ 0.0₅661
+0.28%
$ 2.41 million $ 11,817
Jan 1, 9 PM $ 0.0₅659
-0.27%
$ 2.41 million $ 11,481
Jan 1, 8 PM $ 0.0₅661
-1.51%
$ 2.41 million $ 8,954
Jan 1, 7 PM $ 0.0₅671
+0.00%
$ 2.45 million $ 8,958
Jan 1, 6 PM $ 0.0₅671
-0.06%
$ 2.45 million $ 8,947
Jan 1, 5 PM $ 0.0₅671
+0.65%
$ 2.45 million $ 9,506
Jan 1, 4 PM $ 0.0₅667
+0.23%
$ 2.44 million $ 9,472
Jan 1, 3 PM $ 0.0₅666
+0.43%
$ 2.43 million $ 8,528
Jan 1, 2 PM $ 0.0₅663
+0.34%
$ 2.42 million $ 8,890
Jan 1, 1 PM $ 0.0₅66
+0.16%
$ 2.41 million $ 9,376
Jan 1, 12 PM $ 0.0₅659
+0.22%
$ 2.41 million $ 9,419
Jan 1, 11 AM $ 0.0₅658
+0.27%
$ 2.4 million $ 9,583
Jan 1, 10 AM $ 0.0₅656
+0.40%
$ 2.39 million $ 9,728
Jan 1, 9 AM $ 0.0₅654
+0.41%
$ 2.39 million $ 8,844
Jan 1, 8 AM $ 0.0₅651
-0.54%
$ 2.38 million $ 8,826
Jan 1, 7 AM $ 0.0₅655
-0.03%
$ 2.39 million $ 8,640
Jan 1, 6 AM $ 0.0₅655
-0.15%
$ 2.39 million $ 8,716
Jan 1, 5 AM $ 0.0₅656
-0.15%
$ 2.39 million $ 8,690
Jan 1, 4 AM $ 0.0₅657
-0.64%
$ 2.4 million $ 8,712
Jan 1, 3 AM $ 0.0₅661
-0.63%
$ 2.41 million $ 8,647
Jan 1, 2 AM $ 0.0₅665
+0.22%
$ 2.43 million $ 9,289
Jan 1, 1 AM $ 0.0₅664
-0.05%
$ 2.42 million $ 8,912
Jan 1, 12 AM $ 0.0₅664
+0.06%
$ 2.42 million $ 8,867
Dec 31, 11 PM $ 0.0₅664
+2.40%
$ 2.42 million $ 8,123
Dec 31, 10 PM $ 0.0₅648
+0.68%
$ 2.35 million $ 4,588
Dec 31, 9 PM $ 0.0₅644
+0.43%
$ 2.35 million $ 4,624
Dec 31, 8 PM $ 0.0₅641
-0.61%
$ 2.34 million $ 4,448
Dec 31, 7 PM $ 0.0₅645
-0.44%
$ 2.35 million $ 4,943
Dec 31, 6 PM $ 0.0₅648
+0.02%
$ 2.36 million $ 5,197
Dec 31, 5 PM $ 0.0₅648
-0.19%
$ 2.36 million $ 4,666
Dec 31, 4 PM $ 0.0₅649
-1.28%
$ 2.37 million $ 5,780
Dec 31, 3 PM $ 0.0₅657
-1.25%
$ 2.4 million $ 5,697
Dec 31, 2 PM $ 0.0₅666
+0.80%
$ 2.43 million $ 5,150
Dec 31, 1 PM $ 0.0₅66
-0.17%
$ 2.41 million $ 5,756
Dec 31, 12 PM $ 0.0₅661
-0.07%
$ 2.41 million $ 5,644
Dec 31, 11 AM $ 0.0₅662
-0.11%
$ 2.42 million $ 5,645
Dec 31, 10 AM $ 0.0₅663
+0.02%
$ 2.42 million $ 5,319
Dec 31, 9 AM $ 0.0₅662
-0.10%
$ 2.42 million $ 5,662
Dec 31, 8 AM $ 0.0₅663
+0.37%
$ 2.42 million $ 5,667
Dec 31, 7 AM $ 0.0₅661
+0.36%
$ 2.41 million $ 4,945