Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mistery Historical Data

MERY Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 11 PM $0.0₅331
-0.75%
$1.16 million $2,311
Jul 18, 10 PM $0.0₅334
+0.07%
$1.17 million $2,532
Jul 18, 9 PM $0.0₅334
+0.33%
$1.17 million $2,541
Jul 18, 8 PM $0.0₅334
+0.03%
$1.17 million $2,816
Jul 18, 7 PM $0.0₅334
+1.64%
$1.17 million $2,841
Jul 18, 6 PM $0.0₅328
+0.00%
$1.15 million $5,526
Jul 18, 5 PM $0.0₅328
-0.35%
$1.15 million $5,512
Jul 18, 4 PM $0.0₅329
-0.91%
$1.16 million $5,771
Jul 18, 3 PM $0.0₅332
-1.31%
$1.17 million $4,928
Jul 18, 2 PM $0.0₅337
-1.09%
$1.18 million $4,697
Jul 18, 1 PM $0.0₅34
-0.43%
$1.2 million $4,495
Jul 18, 12 PM $0.0₅342
-0.46%
$1.2 million $3,813
Jul 18, 11 AM $0.0₅344
+1.12%
$1.21 million $3,876
Jul 18, 10 AM $0.0₅34
-1.21%
$1.19 million $3,983
Jul 18, 9 AM $0.0₅344
+0.43%
$1.21 million $4,030
Jul 18, 8 AM $0.0₅342
+0.04%
$1.2 million $3,824
Jul 18, 7 AM $0.0₅342
-0.35%
$1.2 million $3,823
Jul 18, 6 AM $0.0₅343
+1.14%
$1.21 million $3,961
Jul 18, 5 AM $0.0₅34
-0.21%
$1.19 million $4,188
Jul 18, 4 AM $0.0₅34
-0.97%
$1.2 million $3,844
Jul 18, 3 AM $0.0₅344
-0.48%
$1.21 million $3,851
Jul 18, 2 AM $0.0₅345
-0.72%
$1.21 million $5,022
Jul 18, 1 AM $0.0₅351
+0.10%
$1.23 million $4,814
Jul 18, 12 AM $0.0₅349
+0.68%
$1.23 million $5,014
Jul 17, 11 PM $0.0₅347
+1.39%
$1.22 million $5,017
Jul 17, 10 PM $0.0₅34
+1.07%
$1.2 million $5,033
Jul 17, 9 PM $0.0₅337
+1.10%
$1.19 million $5,291
Jul 17, 8 PM $0.0₅334
+0.48%
$1.17 million $5,526
Jul 17, 7 PM $0.0₅332
+1.88%
$1.17 million $7,829
Jul 17, 6 PM $0.0₅326
+0.93%
$1.15 million $5,726
Jul 17, 5 PM $0.0₅323
+0.27%
$1.13 million $9,112
Jul 17, 4 PM $0.0₅322
+1.44%
$1.13 million $9,409
Jul 17, 3 PM $0.0₅318
-0.62%
$1.12 million $10,177
Jul 17, 2 PM $0.0₅319
+0.10%
$1.12 million $11,886
Jul 17, 1 PM $0.0₅319
-1.25%
$1.12 million $12,068
Jul 17, 12 PM $0.0₅323
-1.18%
$1.14 million $12,040
Jul 17, 11 AM $0.0₅327
+1.01%
$1.15 million $12,166
Jul 17, 10 AM $0.0₅324
-0.74%
$1.14 million $11,854
Jul 17, 9 AM $0.0₅326
+1.70%
$1.15 million $11,999
Jul 17, 8 AM $0.0₅321
-0.02%
$1.13 million $12,030
Jul 17, 7 AM $0.0₅321
+0.80%
$1.13 million $12,093
Jul 17, 6 AM $0.0₅318
-1.08%
$1.12 million $12,000
Jul 17, 5 AM $0.0₅322
-0.91%
$1.13 million $12,191
Jul 17, 4 AM $0.0₅325
-0.70%
$1.14 million $12,648
Jul 17, 3 AM $0.0₅327
+1.04%
$1.15 million $12,642
Jul 17, 2 AM $0.0₅324
-2.43%
$1.14 million $11,397
Jul 17, 1 AM $0.0₅332
+1.69%
$1.17 million $11,426
Jul 17, 12 AM $0.0₅326
-1.92%
$1.15 million $11,426
Jul 16, 11 PM $0.0₅333
+0.84%
$1.17 million $11,356
Jul 16, 10 PM $0.0₅33
+1.55%
$1.16 million $11,568