Mistery Historical Data

MERY Page 54
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.0₅392
+0.82%
$ 1.4 million $ 2,855
Apr 12, 8 PM $ 0.0₅389
-0.02%
$ 1.39 million $ 2,851
Apr 12, 7 PM $ 0.0₅389
-0.11%
$ 1.39 million $ 2,781
Apr 12, 6 PM $ 0.0₅39
-0.02%
$ 1.39 million $ 2,731
Apr 12, 5 PM $ 0.0₅39
+0.05%
$ 1.39 million $ 2,725
Apr 12, 4 PM $ 0.0₅39
-0.03%
$ 1.39 million $ 2,815
Apr 12, 3 PM $ 0.0₅39
-0.34%
$ 1.39 million $ 2,805
Apr 12, 2 PM $ 0.0₅391
+0.30%
$ 1.4 million $ 2,691
Apr 12, 1 PM $ 0.0₅39
-0.63%
$ 1.39 million $ 2,400
Apr 12, 12 PM $ 0.0₅392
-0.14%
$ 1.4 million $ 1,800
Apr 12, 11 AM $ 0.0₅393
-0.09%
$ 1.4 million $ 1,765
Apr 12, 10 AM $ 0.0₅393
-0.31%
$ 1.4 million $ 2,115
Apr 12, 9 AM $ 0.0₅394
-0.12%
$ 1.41 million $ 2,187
Apr 12, 8 AM $ 0.0₅395
+0.05%
$ 1.41 million $ 2,212
Apr 12, 7 AM $ 0.0₅395
-0.03%
$ 1.41 million $ 2,212
Apr 12, 6 AM $ 0.0₅395
-0.05%
$ 1.41 million $ 2,155
Apr 12, 5 AM $ 0.0₅395
-0.15%
$ 1.41 million $ 2,239
Apr 12, 4 AM $ 0.0₅396
-0.20%
$ 1.41 million $ 2,289
Apr 12, 3 AM $ 0.0₅396
+0.01%
$ 1.42 million $ 2,210
Apr 12, 2 AM $ 0.0₅396
-0.61%
$ 1.42 million $ 2,210
Apr 12, 1 AM $ 0.0₅399
+0.41%
$ 1.42 million $ 2,117
Apr 12, 12 AM $ 0.0₅397
-0.03%
$ 1.42 million $ 1,792
Apr 11, 11 PM $ 0.0₅397
-0.77%
$ 1.42 million $ 1,348
Apr 11, 10 PM $ 0.0₅4
+0.16%
$ 1.43 million $ 1,300
Apr 11, 9 PM $ 0.0₅4
-0.07%
$ 1.43 million $ 1,259
Apr 11, 8 PM $ 0.0₅4
+0.43%
$ 1.43 million $ 1,244
Apr 11, 7 PM $ 0.0₅398
-0.17%
$ 1.42 million $ 1,240
Apr 11, 6 PM $ 0.0₅399
-0.10%
$ 1.42 million $ 1,282
Apr 11, 5 PM $ 0.0₅399
+0.07%
$ 1.43 million $ 1,409
Apr 11, 4 PM $ 0.0₅399
+0.20%
$ 1.43 million $ 1,334
Apr 11, 3 PM $ 0.0₅398
+0.10%
$ 1.42 million $ 1,346
Apr 11, 2 PM $ 0.0₅398
-0.17%
$ 1.42 million $ 1,368
Apr 11, 1 PM $ 0.0₅399
-0.33%
$ 1.42 million $ 1,276
Apr 11, 12 PM $ 0.0₅4
+0.08%
$ 1.43 million $ 1,262
Apr 11, 11 AM $ 0.0₅4
-0.24%
$ 1.43 million $ 1,256
Apr 11, 10 AM $ 0.0₅401
-0.20%
$ 1.43 million $ 895
Apr 11, 9 AM $ 0.0₅401
+0.08%
$ 1.43 million $ 879
Apr 11, 8 AM $ 0.0₅401
+0.03%
$ 1.43 million $ 857
Apr 11, 7 AM $ 0.0₅401
+0.03%
$ 1.43 million $ 1,124
Apr 11, 6 AM $ 0.0₅401
-0.37%
$ 1.43 million $ 1,245
Apr 11, 5 AM $ 0.0₅402
-0.21%
$ 1.44 million $ 1,166
Apr 11, 4 AM $ 0.0₅403
-0.38%
$ 1.44 million $ 1,319
Apr 11, 3 AM $ 0.0₅404
+0.03%
$ 1.44 million $ 1,587
Apr 11, 2 AM $ 0.0₅404
+0.18%
$ 1.44 million $ 1,786
Apr 11, 1 AM $ 0.0₅404
-0.05%
$ 1.44 million $ 1,793
Apr 11, 12 AM $ 0.0₅405
-0.29%
$ 1.44 million $ 1,818
Apr 10, 11 PM $ 0.0₅406
-0.21%
$ 1.45 million $ 1,652
Apr 10, 10 PM $ 0.0₅406
-0.11%
$ 1.45 million $ 1,695
Apr 10, 9 PM $ 0.0₅407
+0.22%
$ 1.45 million $ 1,665
Apr 10, 8 PM $ 0.0₅406
-0.01%
$ 1.45 million $ 1,760