Mistery Historical Data

MERY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.0₅661
+0.36%
$ 2.41 million $ 4,945
Dec 31, 6 AM $ 0.0₅658
-0.01%
$ 2.4 million $ 4,974
Dec 31, 5 AM $ 0.0₅658
-0.09%
$ 2.4 million $ 5,138
Dec 31, 4 AM $ 0.0₅659
+0.04%
$ 2.41 million $ 5,196
Dec 31, 3 AM $ 0.0₅659
+0.07%
$ 2.41 million $ 5,401
Dec 31, 2 AM $ 0.0₅659
-0.19%
$ 2.4 million $ 5,688
Dec 31, 1 AM $ 0.0₅66
+0.15%
$ 2.41 million $ 5,830
Dec 31, 12 AM $ 0.0₅659
-0.14%
$ 2.4 million $ 5,752
Dec 30, 11 PM $ 0.0₅66
+0.18%
$ 2.41 million $ 6,283
Dec 30, 10 PM $ 0.0₅659
+0.17%
$ 2.41 million $ 6,322
Dec 30, 9 PM $ 0.0₅658
+0.11%
$ 2.4 million $ 6,479
Dec 30, 8 PM $ 0.0₅658
+0.31%
$ 2.4 million $ 7,152
Dec 30, 7 PM $ 0.0₅656
-0.61%
$ 2.4 million $ 6,634
Dec 30, 6 PM $ 0.0₅661
+0.17%
$ 2.41 million $ 6,259
Dec 30, 5 PM $ 0.0₅663
+0.29%
$ 2.42 million $ 9,693
Dec 30, 4 PM $ 0.0₅664
+0.13%
$ 2.43 million $ 11,623
Dec 30, 3 PM $ 0.0₅663
-0.10%
$ 2.42 million $ 11,558
Dec 30, 2 PM $ 0.0₅664
+0.03%
$ 2.42 million $ 11,863
Dec 30, 1 PM $ 0.0₅668
+0.00%
$ 2.44 million $ 10,873
Dec 30, 12 PM $ 0.0₅668
+0.03%
$ 2.44 million $ 10,841
Dec 30, 11 AM $ 0.0₅668
-0.16%
$ 2.44 million $ 11,408
Dec 30, 10 AM $ 0.0₅669
+0.23%
$ 2.44 million $ 12,977
Dec 30, 9 AM $ 0.0₅667
-0.10%
$ 2.43 million $ 12,703
Dec 30, 8 AM $ 0.0₅667
-0.01%
$ 2.44 million $ 12,920
Dec 30, 7 AM $ 0.0₅667
+0.41%
$ 2.44 million $ 12,921
Dec 30, 6 AM $ 0.0₅665
-0.06%
$ 2.43 million $ 13,183
Dec 30, 5 AM $ 0.0₅668
-0.58%
$ 2.44 million $ 12,991
Dec 30, 4 AM $ 0.0₅676
+1.41%
$ 2.47 million $ 13,435
Dec 30, 3 AM $ 0.0₅663
-0.01%
$ 2.42 million $ 13,270
Dec 30, 2 AM $ 0.0₅667
+0.30%
$ 2.44 million $ 16,062
Dec 30, 1 AM $ 0.0₅663
-0.05%
$ 2.42 million $ 15,741
Dec 30, 12 AM $ 0.0₅662
+0.59%
$ 2.42 million $ 17,795
Dec 29, 11 PM $ 0.0₅659
+0.07%
$ 2.4 million $ 17,268
Dec 29, 10 PM $ 0.0₅658
-0.13%
$ 2.4 million $ 17,566
Dec 29, 9 PM $ 0.0₅658
-0.08%
$ 2.4 million $ 17,407
Dec 29, 8 PM $ 0.0₅656
+0.09%
$ 2.4 million $ 17,268
Dec 29, 7 PM $ 0.0₅656
-0.12%
$ 2.39 million $ 16,457
Dec 29, 6 PM $ 0.0₅657
-1.79%
$ 2.4 million $ 16,376
Dec 29, 5 PM $ 0.0₅669
-0.35%
$ 2.44 million $ 13,028
Dec 29, 4 PM $ 0.0₅668
-0.27%
$ 2.44 million $ 10,256
Dec 29, 3 PM $ 0.0₅669
-0.35%
$ 2.44 million $ 10,279
Dec 29, 2 PM $ 0.0₅67
-0.15%
$ 2.45 million $ 9,964
Dec 29, 1 PM $ 0.0₅671
-0.18%
$ 2.45 million $ 9,838
Dec 29, 12 PM $ 0.0₅673
-0.95%
$ 2.46 million $ 9,911
Dec 29, 11 AM $ 0.0₅68
+0.90%
$ 2.48 million $ 9,330
Dec 29, 10 AM $ 0.0₅673
-0.14%
$ 2.46 million $ 7,783
Dec 29, 9 AM $ 0.0₅677
-0.26%
$ 2.47 million $ 7,752
Dec 29, 8 AM $ 0.0₅679
+0.08%
$ 2.48 million $ 7,531
Dec 29, 7 AM $ 0.0₅679
-0.15%
$ 2.48 million $ 7,524
Dec 29, 6 AM $ 0.0₅681
+0.06%
$ 2.49 million $ 7,254