Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mistery Historical Data

MERY Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 9 PM $0.0₅325
-0.29%
$1.14 million $11,261
Jul 16, 8 PM $0.0₅326
+1.14%
$1.14 million $11,079
Jul 16, 7 PM $0.0₅322
-2.13%
$1.13 million $8,933
Jul 16, 6 PM $0.0₅329
+5.08%
$1.16 million $8,398
Jul 16, 5 PM $0.0₅312
-1.14%
$1.1 million $5,402
Jul 16, 4 PM $0.0₅316
-0.01%
$1.11 million $5,135
Jul 16, 3 PM $0.0₅316
-1.07%
$1.11 million $6,359
Jul 16, 2 PM $0.0₅319
+0.21%
$1.12 million $4,367
Jul 16, 1 PM $0.0₅317
+0.26%
$1.11 million $4,365
Jul 16, 12 PM $0.0₅315
+0.76%
$1.11 million $4,638
Jul 16, 11 AM $0.0₅312
+0.17%
$1.1 million $4,588
Jul 16, 10 AM $0.0₅312
+0.21%
$1.09 million $4,542
Jul 16, 9 AM $0.0₅311
-0.25%
$1.09 million $5,007
Jul 16, 8 AM $0.0₅312
+0.28%
$1.1 million $4,902
Jul 16, 7 AM $0.0₅311
+0.04%
$1.09 million $5,079
Jul 16, 6 AM $0.0₅311
+0.08%
$1.09 million $5,090
Jul 16, 5 AM $0.0₅311
-0.50%
$1.09 million $4,833
Jul 16, 4 AM $0.0₅313
+0.00%
$1.1 million $4,302
Jul 16, 3 AM $0.0₅313
-0.02%
$1.1 million $4,308
Jul 16, 2 AM $0.0₅313
+0.06%
$1.1 million $4,308
Jul 16, 1 AM $0.0₅313
+0.15%
$1.1 million $4,460
Jul 16, 12 AM $0.0₅312
+0.00%
$1.1 million $4,733
Jul 15, 11 PM $0.0₅313
+0.07%
$1.1 million $4,737
Jul 15, 10 PM $0.0₅313
+0.03%
$1.1 million $4,631
Jul 15, 9 PM $0.0₅312
-0.08%
$1.1 million $4,561
Jul 15, 8 PM $0.0₅313
+0.04%
$1.1 million $4,546
Jul 15, 7 PM $0.0₅313
-0.08%
$1.1 million $4,636
Jul 15, 6 PM $0.0₅313
-0.90%
$1.1 million $4,620
Jul 15, 5 PM $0.0₅316
+0.04%
$1.11 million $3,866
Jul 15, 4 PM $0.0₅316
-0.98%
$1.11 million $3,867
Jul 15, 3 PM $0.0₅319
-0.30%
$1.12 million $2,118
Jul 15, 2 PM $0.0₅32
-0.06%
$1.12 million $2,500
Jul 15, 1 PM $0.0₅32
+0.65%
$1.12 million $2,437
Jul 15, 12 PM $0.0₅318
+0.05%
$1.12 million $2,633
Jul 15, 11 AM $0.0₅318
+0.08%
$1.12 million $3,913
Jul 15, 10 AM $0.0₅318
-0.74%
$1.12 million $3,903
Jul 15, 9 AM $0.0₅32
-0.05%
$1.13 million $3,272
Jul 15, 8 AM $0.0₅32
-0.25%
$1.12 million $3,271
Jul 15, 7 AM $0.0₅321
-0.15%
$1.13 million $3,081
Jul 15, 6 AM $0.0₅321
-0.06%
$1.13 million $3,087
Jul 15, 5 AM $0.0₅321
-0.35%
$1.13 million $3,088
Jul 15, 4 AM $0.0₅322
+0.04%
$1.13 million $3,715
Jul 15, 3 AM $0.0₅322
+0.21%
$1.13 million $4,032
Jul 15, 2 AM $0.0₅321
+0.05%
$1.13 million $4,026
Jul 15, 1 AM $0.0₅322
-0.15%
$1.13 million $3,974
Jul 15, 12 AM $0.0₅321
-0.07%
$1.13 million $4,966
Jul 14, 11 PM $0.0₅321
+0.00%
$1.13 million $5,182
Jul 14, 10 PM $0.0₅321
+0.11%
$1.13 million $8,060
Jul 14, 9 PM $0.0₅321
+0.02%
$1.13 million $8,112
Jul 14, 8 PM $0.0₅321
-0.20%
$1.13 million $8,112