Mistery Historical Data

MERY Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.0₅679
-0.15%
$ 2.48 million $ 7,524
Dec 29, 6 AM $ 0.0₅681
+0.06%
$ 2.49 million $ 7,254
Dec 29, 5 AM $ 0.0₅681
+0.16%
$ 2.49 million $ 7,253
Dec 29, 4 AM $ 0.0₅68
+0.23%
$ 2.48 million $ 6,959
Dec 29, 3 AM $ 0.0₅675
-0.47%
$ 2.46 million $ 6,887
Dec 29, 2 AM $ 0.0₅68
+0.08%
$ 2.48 million $ 4,031
Dec 29, 1 AM $ 0.0₅685
-0.06%
$ 2.5 million $ 3,019
Dec 29, 12 AM $ 0.0₅684
-0.09%
$ 2.5 million $ 1,319
Dec 28, 11 PM $ 0.0₅684
-0.05%
$ 2.5 million $ 1,317
Dec 28, 10 PM $ 0.0₅685
+0.29%
$ 2.5 million $ 1,520
Dec 28, 9 PM $ 0.0₅684
-0.06%
$ 2.5 million $ 1,379
Dec 28, 8 PM $ 0.0₅684
-0.09%
$ 2.5 million $ 1,393
Dec 28, 7 PM $ 0.0₅685
-0.17%
$ 2.5 million $ 1,601
Dec 28, 6 PM $ 0.0₅685
-0.55%
$ 2.5 million $ 1,535
Dec 28, 5 PM $ 0.0₅69
+0.18%
$ 2.52 million $ 1,977
Dec 28, 4 PM $ 0.0₅689
+0.01%
$ 2.52 million $ 2,073
Dec 28, 3 PM $ 0.0₅689
-0.03%
$ 2.52 million $ 2,167
Dec 28, 2 PM $ 0.0₅689
-0.07%
$ 2.52 million $ 2,168
Dec 28, 1 PM $ 0.0₅689
-0.08%
$ 2.52 million $ 2,922
Dec 28, 12 PM $ 0.0₅689
+0.17%
$ 2.52 million $ 3,214
Dec 28, 11 AM $ 0.0₅689
-0.02%
$ 2.51 million $ 3,183
Dec 28, 10 AM $ 0.0₅689
-0.22%
$ 2.52 million $ 3,126
Dec 28, 9 AM $ 0.0₅691
-0.08%
$ 2.52 million $ 3,157
Dec 28, 8 AM $ 0.0₅691
+0.09%
$ 2.52 million $ 3,158
Dec 28, 7 AM $ 0.0₅691
+0.01%
$ 2.52 million $ 3,245
Dec 28, 6 AM $ 0.0₅691
+0.06%
$ 2.52 million $ 3,314
Dec 28, 5 AM $ 0.0₅69
+0.24%
$ 2.52 million $ 3,324
Dec 28, 4 AM $ 0.0₅688
+0.22%
$ 2.51 million $ 3,119
Dec 28, 3 AM $ 0.0₅686
+0.22%
$ 2.5 million $ 3,111
Dec 28, 2 AM $ 0.0₅682
+0.32%
$ 2.49 million $ 3,155
Dec 28, 1 AM $ 0.0₅68
+0.03%
$ 2.48 million $ 3,146
Dec 28, 12 AM $ 0.0₅68
+0.17%
$ 2.48 million $ 3,286
Dec 27, 11 PM $ 0.0₅679
+0.07%
$ 2.48 million $ 3,280
Dec 27, 10 PM $ 0.0₅681
+0.12%
$ 2.49 million $ 3,235
Dec 27, 9 PM $ 0.0₅679
-0.13%
$ 2.48 million $ 2,975
Dec 27, 8 PM $ 0.0₅681
+0.10%
$ 2.48 million $ 4,327
Dec 27, 7 PM $ 0.0₅68
-0.04%
$ 2.48 million $ 4,175
Dec 27, 6 PM $ 0.0₅679
-0.03%
$ 2.48 million $ 4,159
Dec 27, 5 PM $ 0.0₅68
-0.04%
$ 2.48 million $ 3,594
Dec 27, 4 PM $ 0.0₅679
+0.08%
$ 2.48 million $ 3,789
Dec 27, 3 PM $ 0.0₅678
-0.39%
$ 2.47 million $ 5,260
Dec 27, 2 PM $ 0.0₅679
-0.19%
$ 2.48 million $ 5,621
Dec 27, 1 PM $ 0.0₅68
-0.31%
$ 2.48 million $ 4,829
Dec 27, 12 PM $ 0.0₅681
-0.02%
$ 2.49 million $ 4,994
Dec 27, 11 AM $ 0.0₅681
+0.09%
$ 2.49 million $ 5,019
Dec 27, 10 AM $ 0.0₅682
+0.04%
$ 2.49 million $ 5,132
Dec 27, 9 AM $ 0.0₅682
+0.04%
$ 2.49 million $ 5,550
Dec 27, 8 AM $ 0.0₅681
-0.15%
$ 2.49 million $ 5,531
Dec 27, 7 AM $ 0.0₅684
+0.13%
$ 2.5 million $ 8,557
Dec 27, 6 AM $ 0.0₅683
+0.07%
$ 2.49 million $ 8,474